Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Splash Beverage Group Inc (SBEV.WS)
Splash Beverage Group Inc (SBEV.WS) Historical

SBEV.WS Splash Beverage Group Inc

0.0171

0.0003 (1.79%)

After Hours

Last Updated: 21:17:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Splash Beverage Group Inc	AMEX:SBEV.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.0003	1.79%	0.0171

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.017	0.025	13,100	21:17:53

Splash Beverage (SBEV.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.0168	-0.0011	-6.15%	0.0159	0.0168	17,179
02 Jan 2025	0.0179	0.00	0.00%	0.0179	0.0179	0
31 Dec 2024	0.0179	-0.0012	-6.28%	0.0151	0.0179	91,450
30 Dec 2024	0.0191	-0.0008	-4.02%	0.01	0.0197	39,266
27 Dec 2024	0.0199	0.0081	68.64%	0.0118	0.0199	490
26 Dec 2024	0.0118	0.00	0.00%	0.0118	0.0118	100
24 Dec 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
23 Dec 2024	0.0118	-0.0022	-15.71%	0.0118	0.0152	1,000
20 Dec 2024	0.014	-0.0035	-20.00%	0.01	0.015	5,500
19 Dec 2024	0.0175	0.00	0.00%	0.0175	0.0175	0
18 Dec 2024	0.0175	0.0025	16.67%	0.0175	0.02	1,500
17 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
13 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Dec 2024	0.015	-0.002	-11.76%	0.015	0.017	4,551
10 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
09 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
06 Dec 2024	0.017	-0.0029	-14.57%	0.01	0.017	55,816

Download more Splash Beverage Group Inc Historical Data

Splash Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions