We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ProShares Short SmallCap600 | AMEX:SBB | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.2285 | -1.38% | 16.3296 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.44 | 16.37 | 16.44 | 176 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 16.3296 | -0.23 | -1.38% | 16.3296 | 16.44 | 176 |
01 May 2024 | 16.5581 | -0.05 | -0.31% | 16.50 | 16.61 | 1,653 |
30 Apr 2024 | 16.6091 | 0.30 | 1.87% | 16.5177 | 16.6091 | 861 |
29 Apr 2024 | 16.3049 | -0.09 | -0.55% | 16.275 | 16.48 | 3,784 |
26 Apr 2024 | 16.3943 | -0.11 | -0.64% | 16.34 | 16.41 | 4,458 |
25 Apr 2024 | 16.50 | 0.13 | 0.79% | 16.50 | 16.65 | 1,940 |
24 Apr 2024 | 16.37 | 0.02 | 0.11% | 16.32 | 16.4983 | 4,459 |
23 Apr 2024 | 16.3513 | -0.30 | -1.82% | 16.28 | 16.58 | 2,216 |
22 Apr 2024 | 16.6545 | -0.13 | -0.77% | 16.55 | 16.78 | 4,324 |
19 Apr 2024 | 16.783 | -0.15 | -0.91% | 16.7801 | 16.8951 | 2,737 |
18 Apr 2024 | 16.9375 | 0.01 | 0.07% | 16.765 | 16.98 | 3,251 |
17 Apr 2024 | 16.9257 | 0.14 | 0.84% | 16.75 | 16.9257 | 2,729 |
16 Apr 2024 | 16.784 | 0.10 | 0.62% | 16.74 | 16.94 | 10,232 |
15 Apr 2024 | 16.6801 | 0.13 | 0.80% | 16.41 | 16.7499 | 2,577 |
12 Apr 2024 | 16.5469 | 0.25 | 1.54% | 16.32 | 16.62 | 2,081 |
11 Apr 2024 | 16.2958 | -0.06 | -0.38% | 16.2958 | 16.4498 | 2,410 |
10 Apr 2024 | 16.3585 | 0.47 | 2.93% | 16.2901 | 16.44 | 3,489 |
09 Apr 2024 | 15.8925 | -0.06 | -0.37% | 15.84 | 15.8925 | 472 |
08 Apr 2024 | 15.9513 | -0.10 | -0.64% | 15.95 | 15.97 | 209 |
05 Apr 2024 | 16.0536 | -0.05 | -0.28% | 16.0536 | 16.1201 | 285 |
04 Apr 2024 | 16.0986 | 0.11 | 0.69% | 15.8039 | 16.10 | 17,969 |
03 Apr 2024 | 15.9877 | -0.10 | -0.60% | 15.98 | 16.22 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions