We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF August | AMEX:SAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2943 | -1.36% | 21.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.42 | 21.37 | 21.42 | 529 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.37 | -0.29 | -1.36% | 21.37 | 21.42 | 529 |
| 13 Jun 2024 | 21.6643 | -0.15 | -0.71% | 21.61 | 21.80 | 7,297 |
| 12 Jun 2024 | 21.8188 | 0.28 | 1.30% | 21.78 | 22.03 | 3,474 |
| 11 Jun 2024 | 21.5389 | -0.05 | -0.25% | 21.41 | 21.592 | 5,277 |
| 10 Jun 2024 | 21.592 | 0.03 | 0.15% | 21.45 | 21.592 | 2,075 |
| 07 Jun 2024 | 21.5592 | -0.18 | -0.81% | 21.54 | 21.7347 | 1,297 |
| 06 Jun 2024 | 21.7347 | -0.11 | -0.49% | 21.70 | 21.8407 | 2,315 |
| 05 Jun 2024 | 21.8407 | 0.23 | 1.07% | 21.6101 | 21.8407 | 128 |
| 04 Jun 2024 | 21.6101 | -0.20 | -0.90% | 21.58 | 21.75 | 6,916 |
| 03 Jun 2024 | 21.8057 | -0.08 | -0.37% | 21.8057 | 21.9163 | 2,998 |
| 31 May 2024 | 21.887 | 0.10 | 0.48% | 21.75 | 21.887 | 8,483 |
| 30 May 2024 | 21.7825 | 0.15 | 0.68% | 21.6353 | 21.8099 | 1,592 |
| 29 May 2024 | 21.6353 | -0.23 | -1.03% | 21.60 | 21.68 | 6,618 |
| 28 May 2024 | 21.8615 | -0.01 | -0.04% | 21.84 | 21.93 | 4,417 |
| 24 May 2024 | 21.87 | 0.18 | 0.81% | 21.695 | 21.88 | 2,071 |
| 23 May 2024 | 21.695 | -0.24 | -1.11% | 21.6213 | 21.9384 | 7,807 |
| 22 May 2024 | 21.9384 | -0.12 | -0.53% | 21.90 | 21.97 | 5,280 |
| 21 May 2024 | 22.0552 | -0.02 | -0.10% | 22.01 | 22.0766 | 1,387 |
| 20 May 2024 | 22.0766 | 0.07 | 0.32% | 22.0062 | 22.0766 | 167 |
| 17 May 2024 | 22.0062 | 0.00 | 0.00% | 21.98 | 22.007 | 887 |
| 16 May 2024 | 22.007 | -0.07 | -0.30% | 22.00 | 22.0735 | 2,575 |
| 15 May 2024 | 22.0735 | 0.16 | 0.75% | 21.9087 | 22.08 | 2,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
