We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SatixFy Communications Ltd | AMEX:SATX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0433 | 3.05% | 1.4633 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.3901 | 1.49 | 57,467 | 15:51:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.42 | -0.05 | -3.40% | 1.39 | 1.53 | 64,338 |
| 16 Jan 2025 | 1.47 | -0.01 | -0.68% | 1.37 | 1.50 | 102,151 |
| 15 Jan 2025 | 1.48 | 0.25 | 20.33% | 1.2829 | 1.5699 | 221,753 |
| 14 Jan 2025 | 1.23 | -0.07 | -5.38% | 1.208 | 1.4493 | 137,737 |
| 13 Jan 2025 | 1.30 | -0.24 | -15.58% | 1.23 | 1.57 | 284,532 |
| 10 Jan 2025 | 1.54 | -0.04 | -2.53% | 1.50 | 1.66 | 213,650 |
| 08 Jan 2025 | 1.58 | -0.16 | -9.20% | 1.4101 | 1.70 | 373,941 |
| 07 Jan 2025 | 1.74 | -0.12 | -6.45% | 1.69 | 1.9952 | 275,955 |
| 06 Jan 2025 | 1.86 | 0.14 | 8.14% | 1.74 | 2.0252 | 522,616 |
| 03 Jan 2025 | 1.72 | -0.06 | -3.37% | 1.67 | 1.89 | 564,278 |
| 02 Jan 2025 | 1.78 | 0.25 | 16.34% | 1.46 | 1.88 | 733,281 |
| 31 Dec 2024 | 1.53 | -0.47 | -23.50% | 1.40 | 2.04 | 971,515 |
| 30 Dec 2024 | 2.00 | 0.77 | 62.14% | 1.35 | 2.39 | 3,410,371 |
| 27 Dec 2024 | 1.2335 | 0.04 | 3.38% | 1.13 | 1.2867 | 166,826 |
| 26 Dec 2024 | 1.1932 | 0.05 | 4.67% | 1.11 | 1.20 | 135,862 |
| 24 Dec 2024 | 1.14 | -0.08 | -6.56% | 1.115 | 1.2063 | 90,813 |
| 23 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.11 | 1.24 | 120,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.5699 | 1.208 | 1.41 | 131,495 | 0.1333 | 10.02% |
| 1 Month | 1.19 | 2.39 | 1.11 | 1.76 | 516,851 | 0.2733 | 22.97% |
| 3 Months | 0.74 | 2.39 | 0.701 | 1.40 | 280,052 | 0.7233 | 97.74% |
| 6 Months | 0.73 | 2.39 | 0.60 | 1.26 | 153,889 | 0.7333 | 100.45% |
| 1 Year | 0.3615 | 2.39 | 0.3306 | 1.03 | 118,823 | 1.10 | 304.79% |
| 3 Years | 20.92 | 79.21 | 0.2768 | 3.24 | 407,790 | -19.46 | -93.01% |
| 5 Years | 20.92 | 79.21 | 0.2768 | 3.24 | 407,790 | -19.46 | -93.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
