Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SatixFy Communications Ltd | AMEX:SATX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:54:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.91 | -0.02 | -2.15% | 0.8562 | 0.9667 | 85,158 |
| 25 Nov 2024 | 0.93 | 0.10 | 12.05% | 0.79 | 0.94 | 104,986 |
| 22 Nov 2024 | 0.83 | 0.0128 | 1.57% | 0.798001 | 0.85 | 28,692 |
| 21 Nov 2024 | 0.8172 | 0.0162 | 2.02% | 0.78171 | 0.83 | 37,529 |
| 20 Nov 2024 | 0.801 | -0.0047 | -0.58% | 0.7801 | 0.829999 | 11,810 |
| 19 Nov 2024 | 0.8057 | 0.0285 | 3.67% | 0.77 | 0.85 | 39,007 |
| 18 Nov 2024 | 0.7772 | -0.0036 | -0.46% | 0.75 | 0.809 | 13,782 |
| 15 Nov 2024 | 0.7808 | -0.0492 | -5.93% | 0.710101 | 0.8799 | 107,052 |
| 14 Nov 2024 | 0.83 | -0.06 | -6.74% | 0.79 | 0.865 | 88,025 |
| 13 Nov 2024 | 0.89 | -0.0549 | -5.81% | 0.89 | 0.98 | 90,406 |
| 12 Nov 2024 | 0.9449 | -0.0041 | -0.43% | 0.90 | 0.96 | 42,412 |
| 11 Nov 2024 | 0.949 | 0.0539 | 6.02% | 0.90 | 1.01 | 99,207 |
| 08 Nov 2024 | 0.8951 | 0.0251 | 2.89% | 0.88 | 0.9099 | 43,557 |
| 07 Nov 2024 | 0.87 | -0.1121 | -11.41% | 0.75 | 0.95 | 210,171 |
| 06 Nov 2024 | 0.9821 | -0.0479 | -4.65% | 0.934 | 1.08 | 230,588 |
| 05 Nov 2024 | 1.03 | 0.11 | 11.96% | 0.9199 | 1.04 | 914,010 |
| 04 Nov 2024 | 0.92 | 0.1351 | 17.21% | 0.780001 | 0.949 | 1,067,728 |
| 01 Nov 2024 | 0.7849 | 0.03172 | 4.21% | 0.74 | 0.79 | 96,286 |
| 31 Oct 2024 | 0.753185 | -0.01682 | -2.18% | 0.74 | 0.79 | 41,927 |
| 30 Oct 2024 | 0.77 | 0.0549 | 7.68% | 0.73 | 0.815 | 232,207 |
| 29 Oct 2024 | 0.7151 | -0.0048 | -0.67% | 0.701 | 0.74 | 14,286 |
| 28 Oct 2024 | 0.719899 | -0.0056 | -0.77% | 0.69 | 0.735 | 330,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8034 | 0.9667 | 0.7801 | 0.8914837 | 53,635 | 0.1066 | 13.27% |
| 1 Month | 0.7666 | 1.08 | 0.710101 | 0.923559 | 179,227 | 0.1434 | 18.71% |
| 3 Months | 0.6926 | 1.08 | 0.6029 | 0.8358051 | 102,055 | 0.2174 | 31.39% |
| 6 Months | 0.6099 | 1.08 | 0.575 | 0.766293 | 79,124 | 0.3001 | 49.20% |
| 1 Year | 0.403 | 1.08 | 0.3003 | 0.6329802 | 81,816 | 0.507 | 125.81% |
| 3 Years | 20.92 | 79.21 | 0.2768 | 3.35 | 410,363 | -20.01 | -95.65% |
| 5 Years | 20.92 | 79.21 | 0.2768 | 3.35 | 410,363 | -20.01 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
