We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategas Macro Thematic Opportunities ETF | AMEX:SAMT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2115 | 0.83% | 25.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.62 | 25.28 | 25.47 | 8,642 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.62 | 0.21 | 0.83% | 25.28 | 25.62 | 8,642 |
| 30 May 2024 | 25.4085 | 0.05 | 0.20% | 25.32 | 25.44 | 1,791 |
| 29 May 2024 | 25.3572 | -0.24 | -0.95% | 25.3572 | 25.45 | 2,891 |
| 28 May 2024 | 25.60 | 0.04 | 0.16% | 25.5392 | 25.63 | 2,409 |
| 24 May 2024 | 25.56 | 0.21 | 0.83% | 25.4699 | 25.56 | 7,877 |
| 23 May 2024 | 25.35 | -0.10 | -0.41% | 25.31 | 25.62 | 7,415 |
| 22 May 2024 | 25.4542 | -0.17 | -0.65% | 25.42 | 25.56 | 2,960 |
| 21 May 2024 | 25.62 | -0.02 | -0.08% | 25.57 | 25.68 | 30,007 |
| 20 May 2024 | 25.6399 | 0.10 | 0.40% | 25.55 | 25.6723 | 1,564 |
| 17 May 2024 | 25.5373 | 0.10 | 0.38% | 25.48 | 25.54 | 3,321 |
| 16 May 2024 | 25.4412 | 0.01 | 0.04% | 25.44 | 25.51 | 4,248 |
| 15 May 2024 | 25.43 | 0.20 | 0.78% | 25.24 | 25.43 | 12,199 |
| 14 May 2024 | 25.2335 | 0.15 | 0.61% | 25.03 | 25.2335 | 7,435 |
| 13 May 2024 | 25.08 | -0.10 | -0.40% | 25.06 | 25.1819 | 9,435 |
| 10 May 2024 | 25.1798 | 0.02 | 0.08% | 25.12 | 25.19 | 27,921 |
| 09 May 2024 | 25.16 | 0.18 | 0.72% | 25.07 | 25.16 | 1,483 |
| 08 May 2024 | 24.9808 | -0.09 | -0.35% | 24.93 | 25.05 | 5,885 |
| 07 May 2024 | 25.0682 | 0.00 | 0.02% | 25.02 | 25.10 | 11,594 |
| 06 May 2024 | 25.0641 | 0.39 | 1.58% | 24.81 | 25.0641 | 3,140 |
| 03 May 2024 | 24.6754 | 0.12 | 0.48% | 24.5766 | 24.73 | 2,446 |
| 02 May 2024 | 24.557 | 0.04 | 0.17% | 24.5101 | 24.66 | 7,630 |
| 01 May 2024 | 24.5148 | -0.18 | -0.73% | 24.5105 | 24.65 | 2,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
