We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategas Macro Momentum ETF | AMEX:SAMM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1295 | 0.51% | 25.2887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3207 | 25.269 | 25.269 | 2,052 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.2887 | 0.13 | 0.51% | 25.269 | 25.3207 | 2,052 |
| 17 Jun 2024 | 25.1592 | 0.10 | 0.41% | 24.9392 | 25.17 | 2,932 |
| 14 Jun 2024 | 25.0571 | -0.19 | -0.73% | 24.95 | 25.06 | 12,763 |
| 13 Jun 2024 | 25.2425 | -0.22 | -0.88% | 25.2425 | 25.47 | 164 |
| 12 Jun 2024 | 25.4669 | 0.39 | 1.54% | 25.4669 | 25.5801 | 1,850 |
| 11 Jun 2024 | 25.0818 | -0.15 | -0.58% | 25.01 | 25.25 | 170 |
| 10 Jun 2024 | 25.2272 | 0.13 | 0.51% | 25.01 | 25.26 | 2,247 |
| 07 Jun 2024 | 25.0989 | -0.23 | -0.91% | 25.0989 | 25.16 | 1,510 |
| 06 Jun 2024 | 25.33 | 0.09 | 0.34% | 25.2446 | 25.35 | 2,972 |
| 05 Jun 2024 | 25.2448 | 0.31 | 1.25% | 25.00 | 25.2479 | 2,499 |
| 04 Jun 2024 | 24.934 | -0.16 | -0.65% | 24.90 | 24.9699 | 1,462 |
| 03 Jun 2024 | 25.0969 | -0.06 | -0.25% | 24.9301 | 25.0969 | 2,009 |
| 31 May 2024 | 25.1592 | 0.13 | 0.51% | 24.90 | 25.1592 | 1,525 |
| 30 May 2024 | 25.0306 | 0.09 | 0.37% | 24.8001 | 25.08 | 3,968 |
| 29 May 2024 | 24.9388 | -0.28 | -1.12% | 24.90 | 25.00 | 5,409 |
| 28 May 2024 | 25.2214 | 0.00 | 0.01% | 25.145 | 25.39 | 1,650 |
| 24 May 2024 | 25.2189 | 0.14 | 0.57% | 25.215 | 25.255 | 6,126 |
| 23 May 2024 | 25.0748 | -0.23 | -0.89% | 25.00 | 25.28 | 1,967 |
| 22 May 2024 | 25.2998 | -0.28 | -1.08% | 25.22 | 25.45 | 12,608 |
| 21 May 2024 | 25.5764 | -0.23 | -0.89% | 25.5685 | 25.65 | 11,385 |
| 20 May 2024 | 25.8051 | 0.14 | 0.53% | 25.73 | 25.82 | 14,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
