SAGP Strategas Global Policy Opportunities ETF

27.23

0.0993 (0.37%)

Last Updated: 17:08:23

Data Download:

Name	Symbol	Market	Type
Strategas Global Policy Opportunities ETF	AMEX:SAGP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0993	0.37%	27.23

High Price	Low Price	Open Price	Traded	Last Trade
27.29	26.01	27.2218	36,060	17:08:23

Strategas Global Policy ... (SAGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	27.1307	0.03	0.12%	27.1307	27.28	3,808
10 May 2024	27.0981	-0.05	-0.19%	27.04	27.23	1,328
09 May 2024	27.1493	0.21	0.79%	27.09	27.1493	852
08 May 2024	26.9354	-0.06	-0.24%	26.85	26.95	1,902
07 May 2024	27.0002	0.05	0.20%	26.97	27.06	3,270
06 May 2024	26.9463	0.25	0.95%	26.79	26.98	3,677
03 May 2024	26.6923	0.18	0.66%	26.6923	26.84	16
02 May 2024	26.5162	0.09	0.33%	26.50	26.5218	354
01 May 2024	26.4278	0.00	0.01%	26.36	26.44	1,206
30 Apr 2024	26.426	-0.26	-0.96%	26.426	26.535	753
29 Apr 2024	26.6814	0.23	0.88%	26.59	26.6814	1,354
26 Apr 2024	26.448	0.10	0.39%	26.35	26.54	90,014
25 Apr 2024	26.345	-0.20	-0.74%	26.121	26.345	1,590
24 Apr 2024	26.5401	-0.10	-0.39%	26.5401	26.5401	52
23 Apr 2024	26.644	0.39	1.50%	26.35	26.644	1,280
22 Apr 2024	26.2513	0.20	0.77%	26.185	26.35	418
19 Apr 2024	26.05	0.06	0.23%	25.99	26.1099	320
18 Apr 2024	25.9897	-0.14	-0.54%	25.955	26.05	592
17 Apr 2024	26.13	-0.06	-0.21%	26.13	26.27	1,064
16 Apr 2024	26.185	-0.10	-0.39%	26.17	26.30	819
15 Apr 2024	26.2879	-0.20	-0.76%	26.2879	26.80	323