ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,357.83
0.80%
Brent Oil
82.57
-0.77%
Bitcoin
61,580.26
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Total Bond Market Bear 1X Shares (SAGG)

  7. Direxion Daily Total Bond Market Bear 1X Shares (SAGG) Historical

SAGG Direxion Daily Total Bond Market Bear 1X Shares

28.641
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Total Bond Market Bear 1X Shares AMEX:SAGG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.641
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Total Bon... (SAGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202428.6410.000.00%28.64128.6410
10 May 202428.6410.000.00%28.64128.6410
09 May 202428.6410.000.00%28.64128.6410
08 May 202428.6410.000.00%28.64128.6410
07 May 202428.6410.000.00%28.64128.6410
06 May 202428.6410.000.00%28.64128.6410
03 May 202428.6410.000.00%28.64128.6410
02 May 202428.6410.000.00%28.64128.6410
01 May 202428.6410.000.00%28.64128.6410
30 Apr 202428.6410.000.00%28.64128.6410
29 Apr 202428.6410.000.00%28.64128.6410
26 Apr 202428.6410.000.00%28.64128.6410
25 Apr 202428.6410.000.00%28.64128.6410
24 Apr 202428.6410.000.00%28.64128.6410
23 Apr 202428.6410.000.00%28.64128.6410
22 Apr 202428.6410.000.00%28.64128.6410
19 Apr 202428.6410.000.00%28.64128.6410
18 Apr 202428.6410.000.00%28.64128.6410
17 Apr 202428.6410.000.00%28.64128.6410
16 Apr 202428.6410.000.00%28.64128.6410
15 Apr 202428.6410.000.00%28.64128.6410
Download more Direxion Daily Total Bond Market Bear 1X Shares Historical Data

Your Recent History

AMEX
SAGG
Direxion Daily Total Bon...
TG
HTD
Corcept Therapeutics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved