We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corporation | AMEX:SACH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.91% | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.16 | 3.16 | 274,402 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.20 | 0.06 | 1.91% | 3.16 | 3.25 | 274,397 |
| 02 May 2024 | 3.14 | -0.01 | -0.32% | 3.13 | 3.19 | 172,574 |
| 01 May 2024 | 3.15 | 0.05 | 1.61% | 3.085 | 3.17 | 377,187 |
| 30 Apr 2024 | 3.10 | -0.08 | -2.52% | 3.10 | 3.18 | 447,562 |
| 29 Apr 2024 | 3.18 | -0.07 | -2.15% | 3.15 | 3.25 | 468,780 |
| 26 Apr 2024 | 3.25 | 0.07 | 2.20% | 3.20 | 3.2599 | 151,030 |
| 25 Apr 2024 | 3.18 | -0.02 | -0.63% | 3.15 | 3.195 | 223,893 |
| 24 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.18 | 3.2316 | 205,222 |
| 23 Apr 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.2325 | 219,534 |
| 22 Apr 2024 | 3.14 | -0.05 | -1.57% | 3.14 | 3.22 | 384,880 |
| 19 Apr 2024 | 3.19 | 0.02 | 0.47% | 3.14 | 3.215 | 209,529 |
| 18 Apr 2024 | 3.175 | -0.01 | -0.16% | 3.17 | 3.23 | 235,812 |
| 17 Apr 2024 | 3.18 | -0.06 | -1.85% | 3.17 | 3.27 | 334,265 |
| 16 Apr 2024 | 3.24 | 0.04 | 1.25% | 3.15 | 3.31 | 482,892 |
| 15 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.16 | 3.26 | 392,751 |
| 12 Apr 2024 | 3.21 | -0.04 | -1.23% | 3.175 | 3.29 | 370,908 |
| 11 Apr 2024 | 3.25 | 0.10 | 3.17% | 3.14 | 3.27 | 499,487 |
| 10 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.14 | 3.2785 | 531,170 |
| 09 Apr 2024 | 3.30 | -0.01 | -0.30% | 3.245 | 3.34 | 613,074 |
| 08 Apr 2024 | 3.31 | -0.30 | -8.31% | 3.305 | 3.55 | 822,427 |
| 05 Apr 2024 | 3.61 | -0.02 | -0.55% | 3.525 | 3.68 | 626,202 |
| 04 Apr 2024 | 3.63 | -0.02 | -0.55% | 3.62 | 3.75 | 472,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.2599 | 3.085 | 3.15 | 323,427 | 0.00 | 0.00% |
| 1 Month | 3.68 | 3.68 | 3.085 | 3.24 | 386,019 | -0.48 | -13.04% |
| 3 Months | 3.52 | 4.64 | 3.085 | 3.71 | 393,952 | -0.32 | -9.09% |
| 6 Months | 3.37 | 4.64 | 3.085 | 3.71 | 341,468 | -0.17 | -5.04% |
| 1 Year | 3.25 | 4.64 | 2.985 | 3.60 | 294,601 | -0.05 | -1.54% |
| 3 Years | 5.17 | 6.5496 | 2.985 | 4.32 | 304,169 | -1.97 | -38.10% |
| 5 Years | 4.44 | 6.5496 | 1.20 | 4.32 | 229,687 | -1.24 | -27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
