ADVFN

Data Download:

Name	Symbol	Market	Type
Sachem Capital Corporation	AMEX:SACH-A	AMEX	Preference Share

	Price Change	% Change	Price
	-0.89	-5.27%	16.00

High Price	Low Price	Open Price	Traded	Last Trade
17.15	15.95	16.70	16,400	21:00:01

Sachem Capital (SACH-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	16.00	-0.89	-5.27%	15.95	17.15	16,264
26 Dec 2024	16.89	-0.55	-3.15%	16.88	17.94	21,281
24 Dec 2024	17.44	0.54	3.21%	16.90	18.00	2,545
23 Dec 2024	16.90	-0.10	-0.60%	16.81	18.55	4,869
20 Dec 2024	17.00	0.15	0.89%	16.88	17.90	9,336
19 Dec 2024	16.85	0.76	4.72%	15.56	16.86	16,385
18 Dec 2024	16.09	-2.09	-11.50%	16.09	18.44	29,475
17 Dec 2024	18.18	-0.49	-2.60%	17.54	18.67	20,519
16 Dec 2024	18.67	-0.33	-1.76%	18.60	19.30	9,934
13 Dec 2024	19.00	-0.88	-4.43%	18.88	19.53	11,671
12 Dec 2024	19.88	0.10	0.51%	19.66	20.09	9,323
11 Dec 2024	19.78	-0.20	-1.00%	19.78	20.00	6,210
10 Dec 2024	19.98	-0.05	-0.25%	19.82	20.34	8,802
09 Dec 2024	20.03	-0.07	-0.35%	19.75	20.43	7,944
06 Dec 2024	20.10	0.13	0.64%	19.64	20.38	10,673
05 Dec 2024	19.97	0.01	0.06%	19.54	20.10	6,036
04 Dec 2024	19.96	-0.20	-0.99%	19.88	20.55	5,709
03 Dec 2024	20.16	0.36	1.82%	19.99	20.19	8,644
02 Dec 2024	19.80	0.39	2.01%	19.45	19.95	13,863
29 Nov 2024	19.41	0.21	1.09%	19.21	19.50	3,559