ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sachem Capital Corp	AMEX:SACC	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0378	0.15%	24.7578

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.81	24.72	24.75	1,116	21:00:00

Sachem Capital (SACC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	24.72	0.12	0.49%	24.6349	24.73	3,583
02 May 2024	24.60	0.00	0.00%	24.60	24.66	1,214
01 May 2024	24.60	-0.02	-0.08%	24.60	24.6389	3,249
30 Apr 2024	24.62	0.02	0.08%	24.56	24.6501	9,523
29 Apr 2024	24.60	0.01	0.04%	24.58	24.6001	3,507
26 Apr 2024	24.59	0.09	0.36%	24.5336	24.60	3,651
25 Apr 2024	24.5009	-0.04	-0.17%	24.48	24.5345	2,026
24 Apr 2024	24.5414	0.03	0.13%	24.45	24.555	3,245
23 Apr 2024	24.51	-0.02	-0.07%	24.45	24.55	6,494
22 Apr 2024	24.5268	0.01	0.03%	24.4753	24.55	6,304
19 Apr 2024	24.52	-0.03	-0.12%	24.50	24.5685	3,837
18 Apr 2024	24.55	0.00	0.00%	24.55	24.59	19
17 Apr 2024	24.55	0.02	0.08%	24.55	24.6113	650
16 Apr 2024	24.53	0.03	0.12%	24.50	24.54	2,623
15 Apr 2024	24.50	-0.15	-0.61%	24.50	24.7153	3,232
12 Apr 2024	24.65	0.00	0.00%	24.65	24.65	18
11 Apr 2024	24.65	0.00	0.00%	24.65	24.66	1,493
10 Apr 2024	24.65	0.02	0.09%	24.65	24.70	850
09 Apr 2024	24.6272	-0.07	-0.29%	24.59	24.7644	12,517
08 Apr 2024	24.70	-0.14	-0.56%	24.70	24.86	3,221

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.60	24.78	24.56	24.63	4,215	0.1578	0.64%
1 Month	24.85	24.86	24.45	24.59	3,563	-0.0922	-0.37%
3 Months	24.5938	24.94	24.45	24.68	3,194	0.164	0.67%
6 Months	24.22	24.94	23.92	24.56	2,923	0.5378	2.22%
1 Year	23.20	24.94	22.84	24.21	3,161	1.56	6.71%
3 Years	25.30	25.65	22.24	24.58	2,664	-0.5422	-2.14%
5 Years	24.79	25.98	7.56	23.65	3,954	-0.0322	-0.13%