We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | AMEX:SACC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.9801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 13 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 12 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 11 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 10 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 07 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 06 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 05 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 04 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 03 Feb 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 31 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 30 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 29 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 28 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 27 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 24 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 23 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 22 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 21 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 17 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| 16 Jan 2025 | 24.9801 | 0.00 | 0.00% | 24.9801 | 24.9801 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9801 | 24.9801 | 24.9801 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.9801 | 24.9801 | 24.9801 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.07 | 25.18 | 24.71 | 24.98 | 4,235 | -0.0899 | -0.36% |
| 6 Months | 24.865 | 25.33 | 24.71 | 25.00 | 6,279 | 0.1151 | 0.46% |
| 1 Year | 24.65 | 25.33 | 24.45 | 24.89 | 5,405 | 0.3301 | 1.34% |
| 3 Years | 25.42 | 25.50 | 22.24 | 24.59 | 3,491 | -0.4399 | -1.73% |
| 5 Years | 25.37 | 25.98 | 7.56 | 23.66 | 3,606 | -0.3899 | -1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
