We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Pure Value ETF | AMEX:RZV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5801 | 0.59% | 98.9514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.52 | 98.9514 | 99.18 | 2,789 | 18:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.3713 | -0.26 | -0.27% | 97.7601 | 98.62 | 3,638 |
| 26 Jun 2024 | 98.6357 | -0.15 | -0.15% | 98.11 | 98.6756 | 7,383 |
| 25 Jun 2024 | 98.7859 | -1.87 | -1.86% | 98.76 | 100.35 | 5,556 |
| 24 Jun 2024 | 100.6567 | 0.40 | 0.40% | 100.30 | 101.055 | 6,016 |
| 21 Jun 2024 | 100.2605 | 0.49 | 0.49% | 99.86 | 100.45 | 6,168 |
| 20 Jun 2024 | 99.7711 | 0.42 | 0.43% | 98.86 | 100.1892 | 10,047 |
| 18 Jun 2024 | 99.3479 | 0.13 | 0.13% | 99.07 | 99.5616 | 4,781 |
| 17 Jun 2024 | 99.22 | 0.39 | 0.39% | 97.51 | 99.2334 | 8,368 |
| 14 Jun 2024 | 98.8332 | -1.98 | -1.96% | 98.64 | 99.79 | 6,433 |
| 13 Jun 2024 | 100.8125 | -1.43 | -1.40% | 100.18 | 101.95 | 4,164 |
| 12 Jun 2024 | 102.2447 | 1.26 | 1.25% | 102.20 | 104.03 | 7,329 |
| 11 Jun 2024 | 100.98 | -0.46 | -0.45% | 100.5243 | 101.13 | 5,639 |
| 10 Jun 2024 | 101.44 | -0.84 | -0.82% | 100.7935 | 101.51 | 4,330 |
| 07 Jun 2024 | 102.2808 | -0.98 | -0.95% | 102.0639 | 102.68 | 9,893 |
| 06 Jun 2024 | 103.26 | -0.63 | -0.61% | 103.17 | 103.63 | 14,821 |
| 05 Jun 2024 | 103.89 | 0.59 | 0.57% | 102.8386 | 103.931 | 8,643 |
| 04 Jun 2024 | 103.298 | -1.91 | -1.82% | 103.11 | 104.3112 | 9,945 |
| 03 Jun 2024 | 105.2126 | 0.06 | 0.06% | 104.88 | 106.50 | 2,706 |
| 31 May 2024 | 105.1539 | 1.51 | 1.46% | 104.3066 | 105.1539 | 5,130 |
| 30 May 2024 | 103.64 | 1.23 | 1.20% | 102.87 | 103.9629 | 3,876 |
| 29 May 2024 | 102.4095 | -1.75 | -1.68% | 102.34 | 103.30 | 7,486 |
| 28 May 2024 | 104.1601 | -0.01 | -0.01% | 103.86 | 104.87 | 5,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
