We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Pure Value ETF | AMEX:RZV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4719 | 0.43% | 111.0514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.48 | 109.97 | 109.97 | 17,250 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 111.0514 | 0.47 | 0.43% | 109.97 | 112.48 | 17,250 |
| 19 Dec 2024 | 110.5795 | -0.42 | -0.38% | 110.2998 | 112.6194 | 8,685 |
| 18 Dec 2024 | 111.0016 | -4.66 | -4.03% | 110.12 | 116.265 | 7,173 |
| 17 Dec 2024 | 115.6625 | -1.70 | -1.45% | 115.4425 | 116.74 | 2,831 |
| 16 Dec 2024 | 117.3671 | -0.09 | -0.07% | 117.35 | 117.86 | 2,385 |
| 13 Dec 2024 | 117.4543 | -0.73 | -0.61% | 117.12 | 118.51 | 1,767 |
| 12 Dec 2024 | 118.1799 | -1.04 | -0.87% | 118.17 | 118.75 | 1,557 |
| 11 Dec 2024 | 119.2172 | 0.99 | 0.84% | 118.77 | 119.4299 | 2,537 |
| 10 Dec 2024 | 118.2295 | 0.19 | 0.16% | 117.52 | 119.2663 | 2,138 |
| 09 Dec 2024 | 118.0388 | 0.56 | 0.47% | 117.96 | 119.80 | 5,675 |
| 06 Dec 2024 | 117.4812 | 0.36 | 0.31% | 116.92 | 117.74 | 3,248 |
| 05 Dec 2024 | 117.12 | -1.61 | -1.36% | 117.12 | 119.0399 | 10,454 |
| 04 Dec 2024 | 118.7336 | 0.43 | 0.37% | 117.74 | 118.80 | 5,612 |
| 03 Dec 2024 | 118.2995 | -1.06 | -0.89% | 117.74 | 119.26 | 3,398 |
| 02 Dec 2024 | 119.3637 | 0.88 | 0.75% | 118.2602 | 119.3637 | 1,694 |
| 29 Nov 2024 | 118.479 | 0.30 | 0.26% | 118.32 | 118.73 | 4,031 |
| 27 Nov 2024 | 118.1766 | -0.19 | -0.16% | 118.05 | 119.04 | 2,619 |
| 26 Nov 2024 | 118.37 | -0.85 | -0.71% | 117.70 | 118.59 | 2,782 |
| 25 Nov 2024 | 119.2159 | 2.46 | 2.10% | 118.21 | 120.255 | 2,639 |
| 22 Nov 2024 | 116.7588 | 1.91 | 1.66% | 115.35 | 116.98 | 6,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
