Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Historical

RZG Invesco S&P SmallCap 600 Pure Growth ETF

51.0854

0.2561 (0.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P SmallCap 600 Pure Growth ETF	AMEX:RZG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2561	0.50%	51.0854

High Price	Low Price	Open Price	Traded	Last Trade
52.0132	50.96	51.40	3,382	21:29:17

Invesco S&P SmallCap 600... (RZG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	51.0854	0.26	0.50%	50.96	52.0132	3,382
16 Jan 2025	50.8293	0.12	0.23%	50.47	51.50	7,777
15 Jan 2025	50.7129	0.99	1.99%	50.5458	51.48	2,636
14 Jan 2025	49.7244	0.60	1.23%	49.49	50.30	3,808
13 Jan 2025	49.12	0.06	0.12%	48.22	49.12	5,196
10 Jan 2025	49.062	-0.98	-1.96%	48.92	49.44	8,746
08 Jan 2025	50.0406	0.17	0.34%	49.50	50.0406	1,090
07 Jan 2025	49.8714	-0.47	-0.94%	49.662	50.65	2,121
06 Jan 2025	50.3428	-0.06	-0.12%	50.34	51.70	5,116
03 Jan 2025	50.4051	0.75	1.50%	49.91	50.49	5,362
02 Jan 2025	49.6582	0.12	0.25%	49.5199	50.1861	1,329
31 Dec 2024	49.5338	-0.14	-0.27%	49.5338	50.00	1,578
30 Dec 2024	49.67	-0.32	-0.64%	49.125	49.9442	7,884
27 Dec 2024	49.991	-0.81	-1.60%	49.58	50.5762	4,986
26 Dec 2024	50.8032	-1.17	-2.25%	50.27	50.89	4,752
24 Dec 2024	51.9735	1.60	3.18%	49.93	52.40	3,378
23 Dec 2024	50.37	0.10	0.19%	49.66	51.718	12,272
20 Dec 2024	50.2729	0.16	0.32%	49.76	51.7379	5,604

Download more Invesco S&P SmallCap 600 Pure Growth ETF Historical Data

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions