RZG Invesco S&P SmallCap 600 Pure Growth ETF

50.2729

0.1582 (0.32%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap 600 Pure Growth ETF	AMEX:RZG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1582	0.32%	50.2729

High Price	Low Price	Open Price	Traded	Last Trade
51.7379	49.76	49.76	5,605	21:15:00

Invesco S&P SmallCap 600... (RZG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	50.1147	-0.46	-0.91%	49.09	54.33	40,543
18 Dec 2024	50.574	-1.81	-3.46%	50.459	52.75	24,597
17 Dec 2024	52.3887	-0.88	-1.65%	52.35	54.41	3,720
16 Dec 2024	53.27	0.40	0.75%	52.94	53.315	1,868
13 Dec 2024	52.871	-0.37	-0.69%	52.69	53.36	8,610
12 Dec 2024	53.24	-0.66	-1.22%	53.225	53.89	4,214
11 Dec 2024	53.8952	0.33	0.63%	53.7139	54.1785	6,466
10 Dec 2024	53.5603	-0.11	-0.20%	53.52	54.00	9,108
09 Dec 2024	53.6687	-0.49	-0.90%	53.6687	54.40	1,832
06 Dec 2024	54.1561	-0.11	-0.21%	53.94	54.79	3,341
05 Dec 2024	54.2677	-0.83	-1.50%	54.2677	55.06	18,390
04 Dec 2024	55.0941	0.05	0.08%	54.6956	55.32	1,755
03 Dec 2024	55.0481	-0.36	-0.65%	54.93	55.35	3,902
02 Dec 2024	55.41	0.23	0.42%	55.0801	55.41	2,535
29 Nov 2024	55.18	0.07	0.13%	55.18	56.155	1,812
27 Nov 2024	55.1104	-0.14	-0.25%	55.1104	55.65	2,827
26 Nov 2024	55.246	-0.36	-0.64%	54.8831	55.38	6,764
25 Nov 2024	55.6019	0.91	1.67%	55.35	56.00	4,260
22 Nov 2024	54.6895	0.93	1.72%	54.02	54.7194	19,375
21 Nov 2024	53.7635	1.02	1.93%	53.09	53.9911	2,716
20 Nov 2024	52.7475	0.06	0.11%	52.47	55.58	3,162