Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vest 10 Year Interest Rate Hedge ETF | AMEX:RYSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 24.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.99 | 23.99 | 23.99 | 30 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.00 | 0.01 | 0.04% | 23.99 | 24.00 | 30 |
| 21 Nov 2024 | 23.99 | 0.04 | 0.15% | 23.94 | 23.99 | 121 |
| 20 Nov 2024 | 23.955 | 0.04 | 0.15% | 23.9198 | 23.955 | 87 |
| 19 Nov 2024 | 23.9198 | -0.02 | -0.06% | 23.86 | 23.9198 | 340 |
| 18 Nov 2024 | 23.9348 | -0.02 | -0.10% | 23.9348 | 24.00 | 76 |
| 15 Nov 2024 | 23.9579 | -0.01 | -0.06% | 23.9579 | 24.08 | 76 |
| 14 Nov 2024 | 23.9725 | 0.07 | 0.28% | 23.88 | 23.9725 | 554 |
| 13 Nov 2024 | 23.9055 | 0.04 | 0.17% | 23.76 | 23.96 | 1,038 |
| 12 Nov 2024 | 23.8648 | 0.09 | 0.40% | 23.76 | 23.8648 | 77 |
| 11 Nov 2024 | 23.7699 | 0.13 | 0.53% | 23.7699 | 23.7787 | 239 |
| 08 Nov 2024 | 23.6448 | 0.03 | 0.13% | 23.62 | 23.67 | 644 |
| 07 Nov 2024 | 23.615 | -0.14 | -0.59% | 23.615 | 23.77 | 545 |
| 06 Nov 2024 | 23.755 | 0.43 | 1.84% | 23.73 | 23.80 | 1,201 |
| 05 Nov 2024 | 23.325 | -0.04 | -0.17% | 23.325 | 23.43 | 83 |
| 04 Nov 2024 | 23.3648 | -0.07 | -0.30% | 23.30 | 23.40 | 341 |
| 01 Nov 2024 | 23.435 | 0.07 | 0.31% | 23.28 | 23.435 | 40 |
| 31 Oct 2024 | 23.362 | -0.01 | -0.03% | 23.362 | 23.42 | 219 |
| 30 Oct 2024 | 23.3699 | -0.05 | -0.21% | 23.17 | 23.3699 | 242 |
| 29 Oct 2024 | 23.42 | 0.03 | 0.13% | 23.42 | 23.51 | 948 |
| 28 Oct 2024 | 23.3898 | 0.07 | 0.31% | 23.29 | 23.3898 | 706 |
| 25 Oct 2024 | 23.3173 | 0.18 | 0.79% | 23.135 | 23.3173 | 107 |
| 24 Oct 2024 | 23.135 | -0.15 | -0.64% | 23.135 | 23.23 | 10 |
| 23 Oct 2024 | 23.285 | 0.09 | 0.41% | 23.285 | 23.33 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
