We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vest 10 Year Interest Rate Hedge ETF | AMEX:RYSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.068 | -0.27% | 24.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.94 | 24.94 | 24.94 | 326 | 19:43:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.008 | -0.36 | -1.41% | 25.008 | 25.135 | 731 |
| 03 Jun 2024 | 25.366 | -0.38 | -1.49% | 25.35 | 25.65 | 732 |
| 31 May 2024 | 25.7489 | -0.21 | -0.82% | 25.7489 | 25.81 | 264 |
| 30 May 2024 | 25.9609 | -0.24 | -0.93% | 25.90 | 26.03 | 558 |
| 29 May 2024 | 26.2041 | 0.27 | 1.04% | 26.09 | 26.2041 | 588 |
| 28 May 2024 | 25.9352 | 0.37 | 1.43% | 25.56 | 25.9352 | 2,060 |
| 24 May 2024 | 25.57 | -0.05 | -0.20% | 25.57 | 25.70 | 203 |
| 23 May 2024 | 25.6221 | 0.22 | 0.86% | 25.40 | 25.68 | 2,088 |
| 22 May 2024 | 25.4048 | 0.04 | 0.18% | 25.4002 | 25.44 | 1,728 |
| 21 May 2024 | 25.36 | -0.08 | -0.31% | 25.29 | 25.37 | 4,602 |
| 20 May 2024 | 25.44 | 0.10 | 0.37% | 25.41 | 25.47 | 1,791 |
| 17 May 2024 | 25.345 | 0.17 | 0.68% | 25.22 | 25.38 | 2,134 |
| 16 May 2024 | 25.1728 | 0.13 | 0.53% | 25.05 | 25.1728 | 1,688 |
| 15 May 2024 | 25.0394 | -0.36 | -1.41% | 25.01 | 25.10 | 4,600 |
| 14 May 2024 | 25.3977 | -0.17 | -0.67% | 25.3977 | 25.57 | 2,113 |
| 13 May 2024 | 25.57 | 0.00 | 0.00% | 25.45 | 25.57 | 2,372 |
| 10 May 2024 | 25.57 | 0.18 | 0.71% | 25.52 | 25.57 | 601 |
| 09 May 2024 | 25.3889 | -0.11 | -0.44% | 25.3889 | 25.5542 | 853 |
| 08 May 2024 | 25.50 | 0.26 | 1.03% | 25.42 | 25.50 | 297,546 |
| 07 May 2024 | 25.239 | -0.05 | -0.18% | 25.08 | 25.239 | 275 |
| 06 May 2024 | 25.285 | -0.06 | -0.22% | 25.285 | 25.38 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
