Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
Global X Russell 2000 Covered Call & Growth ETF (RYLG) Historical

RYLG Global X Russell 2000 Covered Call & Growth ETF

23.10

0.0547 (0.24%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Russell 2000 Covered Call & Growth ETF	AMEX:RYLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0547	0.24%	23.10

High Price	Low Price	Open Price	Traded	Last Trade
23.34	23.0698	23.34	663	21:22:56

Global X Russell 2000 Co... (RYLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.0386	-0.01	-0.03%	23.0386	23.34	663
16 Jan 2025	23.0453	0.05	0.20%	23.04	23.0453	354
15 Jan 2025	22.9997	0.42	1.88%	22.96	22.9997	1,017
14 Jan 2025	22.576	0.28	1.24%	22.51	22.58	1,772
13 Jan 2025	22.3001	0.01	0.04%	22.08	22.3399	5,335
10 Jan 2025	22.2916	-0.44	-1.93%	22.29	22.50	2,405
08 Jan 2025	22.7297	-0.03	-0.12%	22.54	22.76	1,526
07 Jan 2025	22.7574	-0.14	-0.61%	22.63	22.9987	13,160
06 Jan 2025	22.8976	0.03	0.13%	22.8976	23.15	6,740
03 Jan 2025	22.8687	0.28	1.24%	22.63	22.90	1,498
02 Jan 2025	22.5886	0.03	0.15%	22.56	22.79	1,485
31 Dec 2024	22.5556	-0.03	-0.14%	22.44	22.70	11,466
30 Dec 2024	22.5881	-3.66	-13.94%	22.30	23.00	6,595
27 Dec 2024	26.2457	-0.36	-1.34%	26.19	26.59	1,411
26 Dec 2024	26.6033	0.28	1.08%	26.29	26.6033	9,449
24 Dec 2024	26.3192	0.20	0.78%	26.09	26.3192	849
23 Dec 2024	26.1157	-0.04	-0.15%	25.98	26.1157	2,614

Download more Global X Russell 2000 Covered Call & Growth ETF Historical Data

Global X Russell 2000 Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions