We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryde Group Ltd | AMEX:RYDE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.03 | -14.82% | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 5.35 | 7.25 | 625,435 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.37 | -1.58 | -22.73% | 5.35 | 7.29 | 625,360 |
| 13 Jun 2024 | 6.95 | 0.38 | 5.78% | 6.68 | 7.15 | 96,529 |
| 12 Jun 2024 | 6.57 | -0.39 | -5.60% | 6.44 | 7.19 | 52,550 |
| 11 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.31 | 6.96 | 238,965 |
| 10 Jun 2024 | 6.92 | 0.03 | 0.44% | 6.80 | 7.20 | 96,892 |
| 07 Jun 2024 | 6.89 | -1.00 | -12.67% | 6.78 | 7.58 | 533,818 |
| 06 Jun 2024 | 7.89 | -0.27 | -3.31% | 5.0501 | 8.00 | 2,081,948 |
| 05 Jun 2024 | 8.16 | -0.13 | -1.57% | 7.61 | 8.495 | 240,939 |
| 04 Jun 2024 | 8.29 | -0.23 | -2.70% | 7.21 | 8.50 | 293,216 |
| 03 Jun 2024 | 8.52 | -0.47 | -5.23% | 8.00 | 9.00 | 431,354 |
| 31 May 2024 | 8.99 | -0.19 | -2.07% | 8.20 | 9.52 | 754,491 |
| 30 May 2024 | 9.18 | 0.30 | 3.38% | 8.513 | 9.33 | 788,528 |
| 29 May 2024 | 8.88 | 0.10 | 1.14% | 8.00 | 9.11 | 295,995 |
| 28 May 2024 | 8.78 | -1.95 | -18.17% | 7.30 | 11.00 | 586,779 |
| 24 May 2024 | 10.73 | 1.86 | 20.97% | 8.53 | 10.85 | 873,095 |
| 23 May 2024 | 8.87 | 0.54 | 6.48% | 8.00 | 9.27 | 753,352 |
| 22 May 2024 | 8.33 | 0.12 | 1.46% | 7.99 | 8.77 | 733,562 |
| 21 May 2024 | 8.21 | 0.21 | 2.63% | 7.80 | 8.75 | 689,105 |
| 20 May 2024 | 8.00 | -0.07 | -0.87% | 7.17 | 8.4338 | 551,917 |
| 17 May 2024 | 8.07 | 0.27 | 3.46% | 7.90 | 8.30 | 861,848 |
| 16 May 2024 | 7.80 | 0.20 | 2.63% | 6.81 | 7.88 | 1,073,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.58 | 5.35 | 6.90 | 203,751 | -1.29 | -17.89% |
| 1 Month | 7.90 | 11.00 | 5.0501 | 8.45 | 576,573 | -1.98 | -25.06% |
| 3 Months | 4.08 | 11.00 | 2.0202 | 6.78 | 400,026 | 1.84 | 45.10% |
| 6 Months | 3.70 | 11.00 | 2.0202 | 6.49 | 398,951 | 2.22 | 60.00% |
| 1 Year | 3.70 | 11.00 | 2.0202 | 6.49 | 398,951 | 2.22 | 60.00% |
| 3 Years | 3.70 | 11.00 | 2.0202 | 6.49 | 398,951 | 2.22 | 60.00% |
| 5 Years | 3.70 | 11.00 | 2.0202 | 6.49 | 398,951 | 2.22 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
