We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryde Group Ltd | AMEX:RYDE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.62% | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 4.67 | 4.86 | 95,576 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.81 | -0.03 | -0.62% | 4.67 | 5.35 | 95,576 |
| 20 Jun 2024 | 4.84 | 0.35 | 7.80% | 4.35 | 4.95 | 100,586 |
| 18 Jun 2024 | 4.49 | -0.28 | -5.87% | 4.26 | 5.22 | 245,272 |
| 17 Jun 2024 | 4.77 | -0.60 | -11.17% | 4.44 | 6.0067 | 336,279 |
| 14 Jun 2024 | 5.37 | -1.58 | -22.73% | 5.35 | 7.29 | 625,360 |
| 13 Jun 2024 | 6.95 | 0.38 | 5.78% | 6.68 | 7.15 | 96,529 |
| 12 Jun 2024 | 6.57 | -0.39 | -5.60% | 6.44 | 7.19 | 52,550 |
| 11 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.31 | 6.96 | 238,965 |
| 10 Jun 2024 | 6.92 | 0.03 | 0.44% | 6.80 | 7.20 | 96,892 |
| 07 Jun 2024 | 6.89 | -1.00 | -12.67% | 6.78 | 7.58 | 533,818 |
| 06 Jun 2024 | 7.89 | -0.27 | -3.31% | 5.0501 | 8.00 | 2,081,948 |
| 05 Jun 2024 | 8.16 | -0.13 | -1.57% | 7.61 | 8.495 | 240,939 |
| 04 Jun 2024 | 8.29 | -0.23 | -2.70% | 7.21 | 8.50 | 293,216 |
| 03 Jun 2024 | 8.52 | -0.47 | -5.23% | 8.00 | 9.00 | 431,354 |
| 31 May 2024 | 8.99 | -0.19 | -2.07% | 8.20 | 9.52 | 754,491 |
| 30 May 2024 | 9.18 | 0.30 | 3.38% | 8.513 | 9.33 | 788,528 |
| 29 May 2024 | 8.88 | 0.10 | 1.14% | 8.00 | 9.11 | 295,995 |
| 28 May 2024 | 8.78 | -1.95 | -18.17% | 7.30 | 11.00 | 586,779 |
| 24 May 2024 | 10.73 | 1.86 | 20.97% | 8.53 | 10.85 | 873,095 |
| 23 May 2024 | 8.87 | 0.54 | 6.48% | 8.00 | 9.27 | 753,352 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.29 | 4.26 | 5.01 | 326,874 | -2.44 | -33.66% |
| 1 Month | 8.85 | 11.00 | 4.26 | 7.98 | 481,811 | -4.04 | -45.65% |
| 3 Months | 3.72 | 11.00 | 2.0202 | 6.72 | 423,509 | 1.09 | 29.30% |
| 6 Months | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
| 1 Year | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
| 3 Years | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
| 5 Years | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
