Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Health Care New (RXD)
ProShares UltraShort Health Care New (RXD) Historical

RXD ProShares UltraShort Health Care New

11.19

-0.3064 (-2.67%)

Last Updated: 20:06:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Health Care New	AMEX:RXD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3064	-2.67%	11.19

High Price	Low Price	Open Price	Traded	Last Trade
11.33	11.1805	11.33	6,217	20:06:06

ProShares UltraShort Hea... (RXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.4964	0.16	1.38%	11.35	11.4964	6,577
16 Jan 2025	11.3401	-0.10	-0.90%	11.3401	11.6099	2,617
15 Jan 2025	11.4432	-0.05	-0.41%	11.35	11.5591	9,542
14 Jan 2025	11.49	0.19	1.68%	11.4344	11.685	28,813
13 Jan 2025	11.30	-0.28	-2.42%	11.2557	11.5599	19,098
10 Jan 2025	11.5801	0.15	1.31%	11.39	11.6164	5,305
08 Jan 2025	11.43	-0.17	-1.47%	11.41	11.70	9,314
07 Jan 2025	11.60	-0.09	-0.77%	11.50	11.6099	12,570
06 Jan 2025	11.69	0.00	-0.04%	11.54	11.725	14,028
03 Jan 2025	11.6945	-0.21	-1.76%	11.63	11.88	10,995
02 Jan 2025	11.9044	0.00	0.04%	11.7105	11.965	6,734
31 Dec 2024	11.90	-0.03	-0.28%	11.8001	12.03	6,326
30 Dec 2024	11.934	0.28	2.39%	11.8801	12.00	17,517
27 Dec 2024	11.655	0.13	1.08%	11.5942	11.78	3,879
26 Dec 2024	11.53	-0.06	-0.55%	11.53	11.65	13,558
24 Dec 2024	11.5935	-0.13	-1.08%	11.58	11.7852	4,208
23 Dec 2024	11.72	-0.22	-1.84%	11.665	11.95	9,470

Download more ProShares UltraShort Health Care New Historical Data

ProShares UltraShort Hea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions