We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Health Care New | AMEX:RXD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1167 | -1.05% | 11.0401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.1199 | 11.04 | 11.1199 | 700 | 18:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 11.1568 | 0.07 | 0.63% | 11.05 | 11.1799 | 624 |
| 07 May 2024 | 11.0865 | -0.19 | -1.64% | 11.0865 | 11.15 | 1,511 |
| 06 May 2024 | 11.2716 | -0.08 | -0.73% | 11.22 | 11.31 | 164 |
| 03 May 2024 | 11.3544 | -0.07 | -0.65% | 11.2848 | 11.37 | 780 |
| 02 May 2024 | 11.4286 | 0.07 | 0.60% | 11.34 | 11.47 | 912 |
| 01 May 2024 | 11.3609 | -0.05 | -0.41% | 11.1601 | 11.53 | 2,877 |
| 30 Apr 2024 | 11.4081 | 0.00 | -0.01% | 11.27 | 11.4081 | 1,446 |
| 29 Apr 2024 | 11.4097 | -0.04 | -0.39% | 11.35 | 11.52 | 3,879 |
| 26 Apr 2024 | 11.4542 | 0.00 | -0.04% | 11.43 | 11.46 | 801 |
| 25 Apr 2024 | 11.4587 | 0.17 | 1.48% | 11.365 | 11.55 | 2,279 |
| 24 Apr 2024 | 11.2918 | 0.04 | 0.35% | 11.28 | 11.38 | 499 |
| 23 Apr 2024 | 11.2528 | -0.29 | -2.48% | 11.19 | 11.30 | 5,817 |
| 22 Apr 2024 | 11.5392 | -0.08 | -0.68% | 11.31 | 11.5688 | 6,409 |
| 19 Apr 2024 | 11.6187 | -0.07 | -0.63% | 11.55 | 11.6397 | 6,863 |
| 18 Apr 2024 | 11.6922 | 0.01 | 0.10% | 11.5401 | 11.6922 | 616 |
| 17 Apr 2024 | 11.68 | 0.09 | 0.78% | 11.49 | 11.70 | 3,974 |
| 16 Apr 2024 | 11.5894 | -0.04 | -0.31% | 11.45 | 11.66 | 7,827 |
| 15 Apr 2024 | 11.6257 | 0.03 | 0.22% | 11.30 | 11.6299 | 2,033 |
| 12 Apr 2024 | 11.6003 | 0.36 | 3.20% | 11.35 | 11.62 | 9,706 |
| 11 Apr 2024 | 11.2407 | 0.12 | 1.07% | 10.99 | 11.31 | 6,562 |
| 10 Apr 2024 | 11.1219 | 0.21 | 1.96% | 11.075 | 11.17 | 1,686 |
| 09 Apr 2024 | 10.9086 | -0.05 | -0.46% | 10.82 | 10.9086 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
