Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Health Care New | AMEX:RXD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1006 | -0.95% | 10.4794 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.42 | 10.48 | 5,259 | 21:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.4794 | -0.10 | -0.95% | 10.42 | 10.57 | 5,259 |
| 27 Nov 2024 | 10.58 | -0.09 | -0.80% | 10.42 | 10.58 | 13,561 |
| 26 Nov 2024 | 10.665 | -0.09 | -0.87% | 10.65 | 10.88 | 16,378 |
| 25 Nov 2024 | 10.7586 | -0.20 | -1.80% | 10.72 | 10.81 | 27,388 |
| 22 Nov 2024 | 10.9561 | -0.02 | -0.17% | 10.8493 | 11.02 | 17,991 |
| 21 Nov 2024 | 10.9749 | -0.17 | -1.56% | 10.90 | 11.23 | 28,067 |
| 20 Nov 2024 | 11.1488 | -0.26 | -2.25% | 11.09 | 11.355 | 38,905 |
| 19 Nov 2024 | 11.4052 | 0.12 | 1.08% | 11.355 | 11.52 | 38,058 |
| 18 Nov 2024 | 11.283 | 0.00 | 0.04% | 11.25 | 11.72 | 81,824 |
| 15 Nov 2024 | 11.2785 | 0.40 | 3.66% | 11.00 | 11.31 | 65,593 |
| 14 Nov 2024 | 10.8799 | 0.36 | 3.40% | 10.6368 | 10.8996 | 25,131 |
| 13 Nov 2024 | 10.5226 | 0.06 | 0.53% | 10.44 | 10.57 | 8,337 |
| 12 Nov 2024 | 10.4672 | 0.26 | 2.59% | 10.20 | 10.4672 | 4,840 |
| 11 Nov 2024 | 10.2029 | 0.15 | 1.50% | 10.015 | 10.2199 | 15,483 |
| 08 Nov 2024 | 10.0519 | -0.17 | -1.64% | 10.01 | 10.11 | 7,612 |
| 07 Nov 2024 | 10.22 | -0.13 | -1.22% | 10.17 | 10.29 | 13,927 |
| 06 Nov 2024 | 10.3467 | -0.03 | -0.32% | 10.02 | 10.415 | 6,098 |
| 05 Nov 2024 | 10.38 | -0.15 | -1.46% | 10.36 | 10.60 | 23,577 |
| 04 Nov 2024 | 10.5342 | 0.18 | 1.74% | 10.39 | 10.535 | 2,015 |
| 01 Nov 2024 | 10.3538 | -0.10 | -0.97% | 10.27 | 10.40 | 4,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
