We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ International Real Estate | AMEX:RWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 1.05% | 24.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 24.00 | 24.00 | 20,034 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 24.05 | 0.25 | 1.05% | 24.00 | 24.17 | 20,034 |
| 29 Jan 2025 | 23.80 | -0.04 | -0.17% | 23.77 | 23.8719 | 27,754 |
| 28 Jan 2025 | 23.84 | 0.12 | 0.51% | 23.77 | 23.87 | 59,201 |
| 27 Jan 2025 | 23.72 | 0.26 | 1.11% | 23.63 | 23.738 | 58,116 |
| 24 Jan 2025 | 23.46 | 0.36 | 1.56% | 23.315 | 23.4999 | 37,859 |
| 23 Jan 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 22 Jan 2025 | 23.10 | -0.25 | -1.07% | 23.09 | 23.25 | 35,572 |
| 21 Jan 2025 | 23.35 | 0.25 | 1.08% | 23.19 | 23.36 | 35,296 |
| 17 Jan 2025 | 23.10 | 0.08 | 0.35% | 23.0701 | 23.24 | 80,313 |
| 16 Jan 2025 | 23.02 | 0.05 | 0.22% | 22.84 | 23.10 | 163,652 |
| 15 Jan 2025 | 22.97 | 0.48 | 2.13% | 22.8863 | 23.04 | 121,297 |
| 14 Jan 2025 | 22.49 | 0.10 | 0.45% | 22.372 | 22.53 | 85,803 |
| 13 Jan 2025 | 22.39 | -0.02 | -0.09% | 22.27 | 22.41 | 1,224,751 |
| 10 Jan 2025 | 22.41 | -0.30 | -1.32% | 22.37 | 22.52 | 55,399 |
| 08 Jan 2025 | 22.71 | -0.27 | -1.17% | 22.575 | 22.74 | 97,740 |
| 07 Jan 2025 | 22.98 | -0.21 | -0.91% | 22.98 | 23.30 | 75,900 |
| 06 Jan 2025 | 23.19 | 0.11 | 0.48% | 23.19 | 23.3229 | 133,118 |
| 03 Jan 2025 | 23.08 | 0.13 | 0.57% | 23.02 | 23.12 | 34,274 |
| 02 Jan 2025 | 22.95 | -0.09 | -0.39% | 22.925 | 23.1019 | 53,154 |
| 31 Dec 2024 | 23.04 | 0.02 | 0.09% | 22.99 | 23.125 | 117,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
