We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ International Real Estate | AMEX:RWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.73 | -0.14 | -0.54% | 25.70 | 25.84 | 18,100 |
| 17 May 2024 | 25.87 | -0.04 | -0.15% | 25.81 | 25.92 | 22,827 |
| 16 May 2024 | 25.91 | -0.07 | -0.27% | 25.90 | 26.05 | 13,152 |
| 15 May 2024 | 25.98 | 0.45 | 1.76% | 25.74 | 25.99 | 26,189 |
| 14 May 2024 | 25.53 | 0.10 | 0.39% | 25.43 | 25.78 | 22,260 |
| 13 May 2024 | 25.43 | -0.03 | -0.12% | 25.40 | 25.56 | 17,931 |
| 10 May 2024 | 25.46 | -0.20 | -0.78% | 25.40 | 25.81 | 38,918 |
| 09 May 2024 | 25.66 | 0.14 | 0.55% | 25.30 | 25.67 | 38,365 |
| 08 May 2024 | 25.52 | -0.17 | -0.66% | 25.252 | 25.53 | 61,708 |
| 07 May 2024 | 25.69 | -0.06 | -0.23% | 25.62 | 25.7961 | 42,090 |
| 06 May 2024 | 25.75 | 0.08 | 0.31% | 25.6749 | 25.765 | 20,257 |
| 03 May 2024 | 25.67 | 0.14 | 0.55% | 25.59 | 25.76 | 21,822 |
| 02 May 2024 | 25.53 | 0.69 | 2.78% | 25.25 | 25.57 | 71,847 |
| 01 May 2024 | 24.84 | 0.07 | 0.28% | 24.73 | 25.08 | 41,677 |
| 30 Apr 2024 | 24.77 | -0.41 | -1.63% | 24.635 | 25.065 | 50,018 |
| 29 Apr 2024 | 25.18 | 0.26 | 1.04% | 25.03 | 25.2189 | 21,703 |
| 26 Apr 2024 | 24.92 | 0.23 | 0.93% | 24.85 | 24.96 | 20,798 |
| 25 Apr 2024 | 24.69 | -0.17 | -0.68% | 24.46 | 24.75 | 74,636 |
| 24 Apr 2024 | 24.86 | -0.32 | -1.27% | 24.80 | 24.95 | 57,678 |
| 23 Apr 2024 | 25.18 | 0.30 | 1.21% | 24.97 | 25.18 | 67,793 |
| 22 Apr 2024 | 24.88 | 0.32 | 1.30% | 24.75 | 24.9325 | 28,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
