ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.99
0.19%
Dow Jones
39,137.02
0.05%
Gold vs US Dollar
2,327.235
0.08%
Brent Oil
86.14
1.21%
Bitcoin
62,902.60
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Russell 1000 Value Over Growth ETF (RWVG)

  7. Direxion Russell 1000 Value Over Growth ETF (RWVG) Historical

RWVG Direxion Russell 1000 Value Over Growth ETF

53.0847
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Russell 1000 Value Over Growth ETF AMEX:RWVG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 53.0847
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Russell 1000 Va... (RWVG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202453.08470.000.00%53.084753.08470
27 Jun 202453.08470.000.00%53.084753.08470
26 Jun 202453.08470.000.00%53.084753.08470
25 Jun 202453.08470.000.00%53.084753.08470
24 Jun 202453.08470.000.00%53.084753.08470
21 Jun 202453.08470.000.00%53.084753.08470
20 Jun 202453.08470.000.00%53.084753.08470
18 Jun 202453.08470.000.00%53.084753.08470
17 Jun 202453.08470.000.00%53.084753.08470
14 Jun 202453.08470.000.00%53.084753.08470
13 Jun 202453.08470.000.00%53.084753.08470
12 Jun 202453.08470.000.00%53.084753.08470
11 Jun 202453.08470.000.00%53.084753.08470
10 Jun 202453.08470.000.00%53.084753.08470
07 Jun 202453.08470.000.00%53.084753.08470
06 Jun 202453.08470.000.00%53.084753.08470
05 Jun 202453.08470.000.00%53.084753.08470
04 Jun 202453.08470.000.00%53.084753.08470
03 Jun 202453.08470.000.00%53.084753.08470
Download more Direxion Russell 1000 Value Over Growth ETF Historical Data

Your Recent History

AMEX
RWVG
Direxion Russell 1000 Va...
UNSW3
ROYAUSDT
Royale
NYSE
BITE
Bite Acquisition
USOTC
EENNF
ENAV (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved