ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.45
-0.90%
Brent Oil
83.63
0.11%
Bitcoin
59,178.15
1.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Russell Small Over Large Cap ETF (RWSL)

  7. Direxion Russell Small Over Large Cap ETF (RWSL) Historical

RWSL Direxion Russell Small Over Large Cap ETF

45.2714
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Russell Small Over Large Cap ETF AMEX:RWSL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 45.2714
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Russell Small O... (RWSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202445.27140.000.00%45.271445.27140
30 Apr 202445.27140.000.00%45.271445.27140
29 Apr 202445.27140.000.00%45.271445.27140
26 Apr 202445.27140.000.00%45.271445.27140
25 Apr 202445.27140.000.00%45.271445.27140
24 Apr 202445.27140.000.00%45.271445.27140
23 Apr 202445.27140.000.00%45.271445.27140
22 Apr 202445.27140.000.00%45.271445.27140
19 Apr 202445.27140.000.00%45.271445.27140
18 Apr 202445.27140.000.00%45.271445.27140
17 Apr 202445.27140.000.00%45.271445.27140
16 Apr 202445.27140.000.00%45.271445.27140
15 Apr 202445.27140.000.00%45.271445.27140
12 Apr 202445.27140.000.00%45.271445.27140
11 Apr 202445.27140.000.00%45.271445.27140
10 Apr 202445.27140.000.00%45.271445.27140
09 Apr 202445.27140.000.00%45.271445.27140
08 Apr 202445.27140.000.00%45.271445.27140
05 Apr 202445.27140.000.00%45.271445.27140
04 Apr 202445.27140.000.00%45.271445.27140
03 Apr 202445.27140.000.00%45.271445.27140
02 Apr 202445.27140.000.00%45.271445.27140
Download more Direxion Russell Small Over Large Cap ETF Historical Data

Your Recent History

AMEX
RWSL
Direxion Russell Small O...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved