ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR DJ REIT	AMEX:RWR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.29	-0.32%	91.31

High Price	Low Price	Open Price	Traded	Last Trade
91.675	90.90	91.21	51,187	19:56:01

SPDR DJ REIT (RWR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	91.60	-1.11	-1.20%	91.1323	92.80	145,928
24 Jun 2024	92.71	-0.07	-0.08%	91.88	93.50	230,696
21 Jun 2024	92.78	0.11	0.12%	92.2322	92.95	79,389
20 Jun 2024	92.67	-0.37	-0.40%	92.42	92.98	90,991
18 Jun 2024	93.04	0.37	0.40%	92.70	93.20	42,569
17 Jun 2024	92.67	-0.17	-0.18%	92.03	93.05	67,617
14 Jun 2024	92.84	0.08	0.09%	92.05	93.04	86,515
13 Jun 2024	92.76	0.55	0.60%	92.0614	93.1099	37,648
12 Jun 2024	92.21	0.72	0.79%	92.1401	93.98	66,920
11 Jun 2024	91.49	-0.28	-0.31%	91.23	91.90	53,229
10 Jun 2024	91.77	0.27	0.30%	90.79	92.16	91,148
07 Jun 2024	91.50	-0.81	-0.88%	91.085	91.80	100,848
06 Jun 2024	92.31	0.32	0.35%	91.29	92.31	169,423
05 Jun 2024	91.99	-0.15	-0.16%	91.48	92.27	62,735
04 Jun 2024	92.14	0.92	1.01%	91.16	92.55	45,222
03 Jun 2024	91.22	-0.33	-0.36%	90.903	91.91	76,379
31 May 2024	91.55	1.64	1.82%	90.29	91.61	68,056
30 May 2024	89.91	1.33	1.50%	89.01	89.91	94,467
29 May 2024	88.58	-0.91	-1.02%	88.07	88.79	305,788
28 May 2024	89.49	-0.42	-0.47%	89.36	90.81	204,516