SPDR DJ Global Real Estate Price History

Data Download:

Name	Symbol	Market	Type
SPDR DJ Global Real Estate	AMEX:RWO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.51	-1.22%	41.37

High Price	Low Price	Open Price	Traded	Last Trade
41.519	41.24	41.33	7,032	16:48:59

SPDR DJ Global Real Estate (RWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	41.88	0.03	0.07%	41.56	41.96	68,478
05 Jun 2024	41.85	0.03	0.07%	41.6712	41.92	100,102
04 Jun 2024	41.82	0.26	0.63%	41.42	42.029	153,308
03 Jun 2024	41.56	0.02	0.05%	41.35	41.835	34,707
31 May 2024	41.54	0.62	1.52%	41.07	41.54	81,072
30 May 2024	40.92	0.56	1.39%	40.54	40.9241	69,062
29 May 2024	40.36	-0.45	-1.10%	40.2101	40.43	36,161
28 May 2024	40.81	-0.13	-0.32%	40.77	41.32	60,158
24 May 2024	40.94	0.08	0.19%	40.865	41.1137	44,787
23 May 2024	40.8624	-0.90	-2.15%	40.84	41.79	43,864
22 May 2024	41.76	-0.32	-0.76%	41.65	42.0953	27,026
21 May 2024	42.08	-0.06	-0.14%	41.96	42.14	36,585
20 May 2024	42.1399	-0.21	-0.50%	42.0212	42.4046	43,978
17 May 2024	42.35	-0.01	-0.02%	42.189	42.41	43,821
16 May 2024	42.36	-0.06	-0.14%	42.30	42.53	76,431
15 May 2024	42.42	0.56	1.33%	42.24	42.4561	47,992
14 May 2024	41.8615	0.27	0.65%	41.69	41.975	23,282
13 May 2024	41.59	0.09	0.22%	41.4706	41.70	23,092
10 May 2024	41.50	-0.12	-0.29%	41.33	41.70	51,685
09 May 2024	41.62	0.67	1.64%	41.25	41.67	29,340
08 May 2024	40.95	-0.41	-0.99%	40.90	41.08	24,241
07 May 2024	41.36	0.24	0.58%	41.22	41.4832	44,638