Invesco S&P 500 Revenue ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Revenue ETF	AMEX:RWL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.34	0.37%	91.49

High Price	Low Price	Open Price	Traded	Last Trade
91.534	91.21	91.40	446,116	21:15:00

Invesco S&P 500 Revenue ... (RWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	91.49	0.34	0.37%	91.21	91.534	446,116
06 May 2024	91.15	0.59	0.65%	90.7312	91.15	215,798
03 May 2024	90.56	0.54	0.60%	90.00	90.70	151,422
02 May 2024	90.02	0.83	0.93%	89.318	90.11	94,687
01 May 2024	89.19	-0.61	-0.68%	89.18	90.28	162,207
30 Apr 2024	89.80	-1.34	-1.47%	89.80	91.00	95,495
29 Apr 2024	91.14	0.07	0.08%	90.89	91.38	153,340
26 Apr 2024	91.07	0.25	0.28%	90.56	91.16	92,945
25 Apr 2024	90.82	-0.23	-0.25%	89.975	90.835	115,320
24 Apr 2024	91.05	-0.13	-0.14%	90.5813	91.14	148,333
23 Apr 2024	91.18	0.61	0.67%	90.57	91.1899	208,646
22 Apr 2024	90.57	0.58	0.64%	89.87	90.9894	84,170
19 Apr 2024	89.99	0.46	0.51%	89.56	90.115	112,264
18 Apr 2024	89.53	0.21	0.24%	89.25	90.085	129,464
17 Apr 2024	89.32	-0.24	-0.27%	89.135	90.04	70,391
16 Apr 2024	89.56	-0.25	-0.28%	89.27	90.07	109,552
15 Apr 2024	89.81	-0.51	-0.56%	89.5628	91.29	89,836
12 Apr 2024	90.32	-1.32	-1.44%	90.0726	91.36	84,239
11 Apr 2024	91.64	-0.07	-0.08%	90.965	91.92	90,302
10 Apr 2024	91.71	-0.97	-1.05%	91.26	92.0782	150,625
09 Apr 2024	92.68	0.13	0.14%	91.9399	92.9169	81,146
08 Apr 2024	92.55	-0.04	-0.04%	92.5422	92.8599	87,966