We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Revenue ETF | AMEX:RWJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.63 | 1.53% | 41.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.92 | 41.39 | 41.41 | 86,247 | 21:23:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 41.87 | 0.63 | 1.53% | 41.39 | 41.92 | 86,247 |
| 30 May 2024 | 41.24 | 0.42 | 1.03% | 40.98 | 41.3765 | 64,686 |
| 29 May 2024 | 40.82 | -0.56 | -1.35% | 40.72 | 41.02 | 140,454 |
| 28 May 2024 | 41.38 | -0.06 | -0.14% | 41.22 | 41.77 | 102,511 |
| 24 May 2024 | 41.44 | 0.28 | 0.68% | 41.2856 | 41.50 | 60,946 |
| 23 May 2024 | 41.16 | -0.49 | -1.18% | 40.8863 | 41.72 | 86,598 |
| 22 May 2024 | 41.65 | -0.22 | -0.53% | 41.46 | 41.9173 | 65,684 |
| 21 May 2024 | 41.87 | -0.08 | -0.19% | 41.79 | 41.9696 | 73,187 |
| 20 May 2024 | 41.95 | -0.11 | -0.26% | 41.95 | 42.29 | 65,226 |
| 17 May 2024 | 42.06 | -0.13 | -0.31% | 41.99 | 42.21 | 81,748 |
| 16 May 2024 | 42.19 | -0.04 | -0.09% | 42.0801 | 42.2899 | 93,035 |
| 15 May 2024 | 42.23 | 0.00 | 0.00% | 42.11 | 42.63 | 80,499 |
| 14 May 2024 | 42.23 | 0.62 | 1.49% | 42.00 | 42.39 | 72,753 |
| 13 May 2024 | 41.61 | 0.31 | 0.75% | 41.61 | 42.01 | 81,737 |
| 10 May 2024 | 41.30 | -0.18 | -0.43% | 41.0639 | 41.595 | 67,522 |
| 09 May 2024 | 41.48 | 0.54 | 1.32% | 40.9201 | 41.48 | 89,491 |
| 08 May 2024 | 40.94 | -0.16 | -0.39% | 40.64 | 41.0099 | 87,972 |
| 07 May 2024 | 41.10 | -0.04 | -0.10% | 41.10 | 41.47 | 82,744 |
| 06 May 2024 | 41.14 | 0.46 | 1.13% | 40.945 | 41.1899 | 89,960 |
| 03 May 2024 | 40.68 | 0.22 | 0.54% | 40.54 | 41.2411 | 102,285 |
| 02 May 2024 | 40.46 | 0.73 | 1.84% | 39.8714 | 40.47 | 109,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
