RWJ Invesco S&P SmallCap 600 Revenue ETF

46.62

0.66 (1.44%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap 600 Revenue ETF	AMEX:RWJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.66	1.44%	46.62

High Price	Low Price	Open Price	Traded	Last Trade
46.6699	46.1501	46.30	127,667	21:15:00

Invesco S&P SmallCap 600... (RWJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	46.62	0.66	1.44%	46.1501	46.6699	127,667
12 Feb 2025	45.96	-0.54	-1.16%	45.79	46.2469	139,734
11 Feb 2025	46.50	0.09	0.19%	46.0301	46.56	84,257
10 Feb 2025	46.41	0.14	0.30%	46.21	46.57	178,955
07 Feb 2025	46.27	-0.75	-1.60%	46.18	46.97	231,646
06 Feb 2025	47.02	-0.08	-0.17%	46.80	47.4976	119,182
05 Feb 2025	47.10	0.23	0.49%	46.715	47.20	111,606
04 Feb 2025	46.87	0.60	1.30%	46.04	46.92	322,479
03 Feb 2025	46.27	-0.84	-1.78%	45.7652	46.78	337,174
31 Jan 2025	47.11	-0.60	-1.26%	46.8701	47.8751	133,790
30 Jan 2025	47.71	0.39	0.82%	47.445	48.10	201,912
29 Jan 2025	47.32	-0.16	-0.34%	46.95	47.672	185,425
28 Jan 2025	47.48	-0.21	-0.44%	47.25	47.695	156,155
27 Jan 2025	47.69	-0.03	-0.06%	47.41	48.0949	135,508
24 Jan 2025	47.72	0.44	0.93%	47.4752	47.8899	113,530
23 Jan 2025	47.28	0.00	0.00%	47.28	47.28	0
22 Jan 2025	47.28	-0.45	-0.94%	47.1701	47.68	94,804
21 Jan 2025	47.73	0.76	1.62%	47.27	47.7899	138,436
17 Jan 2025	46.97	0.26	0.56%	46.73	47.2199	149,124
16 Jan 2025	46.71	0.09	0.19%	46.20	46.83	146,566
15 Jan 2025	46.62	0.83	1.81%	46.3501	46.91	251,435
14 Jan 2025	45.79	0.67	1.48%	45.12	45.79	250,720