RWJ Invesco S&P SmallCap 600 Revenue ETF

45.68

0.10 (0.22%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap 600 Revenue ETF	AMEX:RWJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.22%	45.68

High Price	Low Price	Open Price	Traded	Last Trade
46.3263	45.31	45.31	157,551	01:00:00

Invesco S&P SmallCap 600... (RWJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	45.68	0.10	0.22%	45.31	46.3263	157,551
19 Dec 2024	45.58	-0.06	-0.13%	45.34	46.35	149,135
18 Dec 2024	45.64	-1.91	-4.02%	45.37	47.99	267,763
17 Dec 2024	47.55	-0.64	-1.33%	47.45	48.06	114,535
16 Dec 2024	48.19	-0.06	-0.12%	48.06	48.5599	147,207
13 Dec 2024	48.25	-0.36	-0.74%	48.04	48.65	200,569
12 Dec 2024	48.61	-0.37	-0.76%	48.5883	49.1006	127,434
11 Dec 2024	48.98	0.11	0.23%	48.8101	49.37	93,650
10 Dec 2024	48.87	0.28	0.58%	48.55	49.225	104,476
09 Dec 2024	48.59	0.18	0.37%	48.57	49.205	114,312
06 Dec 2024	48.41	-0.02	-0.04%	48.1801	48.85	106,245
05 Dec 2024	48.43	-0.70	-1.42%	48.43	49.045	148,404
04 Dec 2024	49.13	0.07	0.14%	48.793	49.2499	141,920
03 Dec 2024	49.06	-0.38	-0.77%	48.84	49.5317	171,519
02 Dec 2024	49.44	0.37	0.75%	48.84	49.60	243,929
29 Nov 2024	49.07	0.15	0.31%	49.00	49.4292	29,552
27 Nov 2024	48.92	0.08	0.16%	48.92	49.58	115,551
26 Nov 2024	48.84	-0.62	-1.25%	48.55	49.10	130,563
25 Nov 2024	49.46	1.17	2.42%	48.84	49.922	163,452
22 Nov 2024	48.29	0.84	1.77%	47.58	48.42	133,096