ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,798.57
2.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion MSCI Emerging Over Developed Markets ETF (RWED)

  7. Direxion MSCI Emerging Over Developed Markets ETF (RWED) Historical

RWED Direxion MSCI Emerging Over Developed Markets ETF

51.8804
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion MSCI Emerging Over Developed Markets ETF AMEX:RWED AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 51.8804
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion MSCI Emerging O... (RWED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202451.88040.000.00%51.880451.88040
15 May 202451.88040.000.00%51.880451.88040
14 May 202451.88040.000.00%51.880451.88040
13 May 202451.88040.000.00%51.880451.88040
10 May 202451.88040.000.00%51.880451.88040
09 May 202451.88040.000.00%51.880451.88040
08 May 202451.88040.000.00%51.880451.88040
07 May 202451.88040.000.00%51.880451.88040
06 May 202451.88040.000.00%51.880451.88040
03 May 202451.88040.000.00%51.880451.88040
02 May 202451.88040.000.00%51.880451.88040
01 May 202451.88040.000.00%51.880451.88040
30 Apr 202451.88040.000.00%51.880451.88040
29 Apr 202451.88040.000.00%51.880451.88040
26 Apr 202451.88040.000.00%51.880451.88040
25 Apr 202451.88040.000.00%51.880451.88040
24 Apr 202451.88040.000.00%51.880451.88040
23 Apr 202451.88040.000.00%51.880451.88040
22 Apr 202451.88040.000.00%51.880451.88040
19 Apr 202451.88040.000.00%51.880451.88040
18 Apr 202451.88040.000.00%51.880451.88040
17 Apr 202451.88040.000.00%51.880451.88040
Download more Direxion MSCI Emerging Over Developed Markets ETF Historical Data

Your Recent History

AMEX
RWED
Direxion MSCI Emerging O...
COIN
CTLGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved