ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.985
0.08%
Brent Oil
84.975
-0.04%
Bitcoin
64,559.69
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion MSCI Defensives Over Cyclicals ETF (RWDC)

  7. Direxion MSCI Defensives Over Cyclicals ETF (RWDC) Historical

RWDC Direxion MSCI Defensives Over Cyclicals ETF

47.0183
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion MSCI Defensives Over Cyclicals ETF AMEX:RWDC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 47.0183
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion MSCI Defensives... (RWDC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202447.01830.000.00%47.018347.01830
18 Jun 202447.01830.000.00%47.018347.01830
17 Jun 202447.01830.000.00%47.018347.01830
14 Jun 202447.01830.000.00%47.018347.01830
13 Jun 202447.01830.000.00%47.018347.01830
12 Jun 202447.01830.000.00%47.018347.01830
11 Jun 202447.01830.000.00%47.018347.01830
10 Jun 202447.01830.000.00%47.018347.01830
07 Jun 202447.01830.000.00%47.018347.01830
06 Jun 202447.01830.000.00%47.018347.01830
05 Jun 202447.01830.000.00%47.018347.01830
04 Jun 202447.01830.000.00%47.018347.01830
03 Jun 202447.01830.000.00%47.018347.01830
31 May 202447.01830.000.00%47.018347.01830
30 May 202447.01830.000.00%47.018347.01830
29 May 202447.01830.000.00%47.018347.01830
28 May 202447.01830.000.00%47.018347.01830
24 May 202447.01830.000.00%47.018347.01830
23 May 202447.01830.000.00%47.018347.01830
22 May 202447.01830.000.00%47.018347.01830
21 May 202447.01830.000.00%47.018347.01830
Download more Direxion MSCI Defensives Over Cyclicals ETF Historical Data

Your Recent History

AMEX
RWDC
Direxion MSCI Defensives...
BIT
UC5LV4
Unicredit Bank
BIT
UHYDRO
UniCredit Bank
TG
8ZN
JD Health
BIT
P20D07
NLBNPIT20D07 20240621 26
ASX
SRT
Strata Investment
EU
FR0000047722
Natixis SA Bonds Natixfr...
CSE
DIGI
DigiMax Global
EU
GSGHY
Ing Hg Div Obl Fd
COIN
OBSGBP
LSE
JGGI
Jpmorgan Global Growth &...
COIN
SHOXUST
SHINJIRO
BIT
P1Z257
NLBNPIT1Z257 20991231 17...
USOTC
NFGRF
Beijingwest Inds (PK)
LATK
TROYUSDT
TROY
LSE
PABW
Am Wld Clim Pab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved