ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,420.86
-0.23%
Brent Oil
82.415
-1.33%
Bitcoin
69,644.49
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion MSCI Cyclicals Over Defensives ETF (RWCD)

  7. Direxion MSCI Cyclicals Over Defensives ETF (RWCD) Historical

RWCD Direxion MSCI Cyclicals Over Defensives ETF

77.0988
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion MSCI Cyclicals Over Defensives ETF AMEX:RWCD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 77.0988
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion MSCI Cyclicals ... (RWCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202477.09880.000.00%77.098877.09880
17 May 202477.09880.000.00%77.098877.09880
16 May 202477.09880.000.00%77.098877.09880
15 May 202477.09880.000.00%77.098877.09880
14 May 202477.09880.000.00%77.098877.09880
13 May 202477.09880.000.00%77.098877.09880
10 May 202477.09880.000.00%77.098877.09880
09 May 202477.09880.000.00%77.098877.09880
08 May 202477.09880.000.00%77.098877.09880
07 May 202477.09880.000.00%77.098877.09880
06 May 202477.09880.000.00%77.098877.09880
03 May 202477.09880.000.00%77.098877.09880
02 May 202477.09880.000.00%77.098877.09880
01 May 202477.09880.000.00%77.098877.09880
30 Apr 202477.09880.000.00%77.098877.09880
29 Apr 202477.09880.000.00%77.098877.09880
26 Apr 202477.09880.000.00%77.098877.09880
25 Apr 202477.09880.000.00%77.098877.09880
24 Apr 202477.09880.000.00%77.098877.09880
23 Apr 202477.09880.000.00%77.098877.09880
22 Apr 202477.09880.000.00%77.098877.09880
Download more Direxion MSCI Cyclicals Over Defensives ETF Historical Data

Your Recent History

AMEX
RWCD
Direxion MSCI Cyclicals ...
ASX
HXL
Hexima
ASX
OVNN
Oventus Medical
LSE
0QYK
Wynn Resorts
USOTC
ALBCL
Albemarle (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved