We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retractable Technologies Inc | AMEX:RVP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 1.34% | 0.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.755 | 0.711 | 0.755 | 15,287 | 18:57:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.745 | 0.005 | 0.68% | 0.72 | 0.7751 | 50,414 |
| 12 Mar 2025 | 0.74 | 0.02 | 2.78% | 0.704336 | 0.775 | 14,188 |
| 11 Mar 2025 | 0.72 | 0.0015 | 0.21% | 0.70 | 0.7784 | 31,887 |
| 10 Mar 2025 | 0.7185 | -0.0396 | -5.22% | 0.7185 | 0.76 | 54,937 |
| 07 Mar 2025 | 0.7581 | 0.0211 | 2.86% | 0.73 | 0.788 | 9,375 |
| 06 Mar 2025 | 0.737 | -0.06 | -7.53% | 0.737 | 0.81 | 11,114 |
| 05 Mar 2025 | 0.797 | -0.008 | -0.99% | 0.69 | 0.82 | 140,020 |
| 04 Mar 2025 | 0.805 | 0.006 | 0.75% | 0.7901 | 0.82 | 38,447 |
| 03 Mar 2025 | 0.799 | 0.0293 | 3.81% | 0.79 | 0.829 | 52,444 |
| 28 Feb 2025 | 0.7697 | -0.0302 | -3.78% | 0.761 | 0.80525 | 40,460 |
| 27 Feb 2025 | 0.7999 | 0.0001 | 0.01% | 0.78 | 0.826 | 44,372 |
| 26 Feb 2025 | 0.7998 | 0.0128 | 1.63% | 0.785 | 0.826 | 29,150 |
| 25 Feb 2025 | 0.787 | -0.033 | -4.02% | 0.787 | 0.833 | 51,445 |
| 24 Feb 2025 | 0.82 | -0.026 | -3.07% | 0.82 | 0.849 | 38,734 |
| 21 Feb 2025 | 0.846 | 0.016 | 1.93% | 0.81 | 0.8888 | 88,730 |
| 20 Feb 2025 | 0.83 | 0.0239 | 2.96% | 0.7775 | 0.83 | 48,719 |
| 19 Feb 2025 | 0.8061 | 0.0036 | 0.45% | 0.7702 | 0.8123 | 53,699 |
| 18 Feb 2025 | 0.8025 | 0.0044 | 0.55% | 0.78485 | 0.816 | 89,706 |
| 14 Feb 2025 | 0.7981 | 0.0012 | 0.15% | 0.77 | 0.80 | 110,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.788 | 0.70 | 0.7313115 | 32,160 | 0.025 | 3.42% |
| 1 Month | 0.781 | 0.8888 | 0.69 | 0.7927155 | 52,529 | -0.026 | -3.33% |
| 3 Months | 0.6128 | 0.8888 | 0.6022 | 0.7752767 | 75,127 | 0.1422 | 23.20% |
| 6 Months | 0.90 | 0.93 | 0.5649 | 0.7378107 | 80,226 | -0.145 | -16.11% |
| 1 Year | 1.23 | 1.23 | 0.5649 | 0.9192869 | 85,209 | -0.475 | -38.62% |
| 3 Years | 4.50 | 5.17 | 0.5649 | 2.06 | 83,194 | -3.75 | -83.22% |
| 5 Years | 1.06 | 21.50 | 0.5649 | 8.83 | 315,642 | -0.305 | -28.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
