Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retractable Technologies Inc | AMEX:RVP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.016 | -2.54% | 0.614 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6405 | 0.6006 | 0.6403 | 131,281 | 00:53:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.614 | -0.016 | -2.54% | 0.6006 | 0.6403 | 127,781 |
| 25 Nov 2024 | 0.63 | 0.0048 | 0.77% | 0.596 | 0.64 | 41,271 |
| 22 Nov 2024 | 0.6252 | 0.0277 | 4.64% | 0.5901 | 0.635 | 35,436 |
| 21 Nov 2024 | 0.5975 | 0.0112 | 1.91% | 0.585 | 0.6108 | 43,014 |
| 20 Nov 2024 | 0.5863 | 0.0013 | 0.22% | 0.5825 | 0.60 | 31,915 |
| 19 Nov 2024 | 0.585 | 0.014 | 2.45% | 0.572 | 0.60 | 38,773 |
| 18 Nov 2024 | 0.571 | -0.044 | -7.15% | 0.5649 | 0.635 | 89,791 |
| 15 Nov 2024 | 0.615 | -0.0102 | -1.63% | 0.61 | 0.65 | 146,784 |
| 14 Nov 2024 | 0.6252 | -0.0658 | -9.52% | 0.62 | 0.6945 | 196,111 |
| 13 Nov 2024 | 0.691 | -0.0289 | -4.01% | 0.691 | 0.7194 | 111,650 |
| 12 Nov 2024 | 0.7199 | 0.0082 | 1.15% | 0.705 | 0.7332 | 71,197 |
| 11 Nov 2024 | 0.7117 | -0.0218 | -2.97% | 0.7117 | 0.7295 | 62,589 |
| 08 Nov 2024 | 0.7335 | 0.0035 | 0.48% | 0.7225 | 0.74 | 29,086 |
| 07 Nov 2024 | 0.73 | -0.0049 | -0.67% | 0.72 | 0.739 | 8,916 |
| 06 Nov 2024 | 0.7349 | 0.0099 | 1.37% | 0.7252 | 0.74 | 38,910 |
| 05 Nov 2024 | 0.725 | 0.0016 | 0.22% | 0.71 | 0.7452 | 88,660 |
| 04 Nov 2024 | 0.7234 | 0.0132 | 1.86% | 0.70 | 0.73 | 38,774 |
| 01 Nov 2024 | 0.7102 | -0.0115 | -1.59% | 0.7001 | 0.7199 | 63,780 |
| 31 Oct 2024 | 0.7217 | 0.0077 | 1.08% | 0.715 | 0.733624 | 39,612 |
| 30 Oct 2024 | 0.714 | -0.0216 | -2.94% | 0.714 | 0.74 | 52,840 |
| 29 Oct 2024 | 0.7356 | -0.0044 | -0.59% | 0.72 | 0.747051 | 46,948 |
| 28 Oct 2024 | 0.74 | 0.0065 | 0.89% | 0.72 | 0.74 | 23,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.572 | 0.64 | 0.572 | 0.6054839 | 38,405 | 0.042 | 7.34% |
| 1 Month | 0.72 | 0.75 | 0.5649 | 0.6639415 | 63,899 | -0.106 | -14.72% |
| 3 Months | 0.9311 | 0.95 | 0.5649 | 0.7538597 | 81,286 | -0.3171 | -34.06% |
| 6 Months | 0.97 | 1.22 | 0.5649 | 0.9454379 | 86,700 | -0.356 | -36.70% |
| 1 Year | 1.12 | 1.34 | 0.5649 | 1.03 | 85,688 | -0.506 | -45.18% |
| 3 Years | 8.55 | 9.11 | 0.5649 | 2.89 | 91,811 | -7.94 | -92.82% |
| 5 Years | 1.47 | 21.50 | 0.5649 | 8.74 | 319,396 | -0.856 | -58.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
