We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retractable Technologies Inc | AMEX:RVP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0139 | 1.28% | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.095 | 1.08 | 1.09 | 43,921 | 23:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.09 | 0.00 | 0.36% | 1.08 | 1.095 | 43,921 |
| 02 May 2024 | 1.0861 | 0.00 | -0.36% | 1.08 | 1.09 | 8,645 |
| 01 May 2024 | 1.09 | 0.02 | 1.88% | 1.06 | 1.09 | 20,295 |
| 30 Apr 2024 | 1.0699 | -0.01 | -0.94% | 1.06 | 1.08 | 5,870 |
| 29 Apr 2024 | 1.08 | 0.01 | 0.47% | 1.05 | 1.08 | 28,515 |
| 26 Apr 2024 | 1.075 | 0.01 | 1.42% | 1.05 | 1.0799 | 23,257 |
| 25 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.0599 | 1.0702 | 45,134 |
| 24 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.09 | 26,163 |
| 23 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.084 | 16,264 |
| 22 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 22,036 |
| 19 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.07 | 83,854 |
| 18 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.01 | 1.05 | 116,178 |
| 17 Apr 2024 | 1.04 | -0.03 | -2.79% | 0.9967 | 1.07 | 183,916 |
| 16 Apr 2024 | 1.0698 | 0.01 | 0.92% | 1.05 | 1.07 | 37,284 |
| 15 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.04 | 1.10 | 95,191 |
| 12 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.0701 | 1.11 | 117,333 |
| 11 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.07 | 1.115 | 119,750 |
| 10 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.12 | 25,433 |
| 09 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.12 | 98,984 |
| 08 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.11 | 147,916 |
| 05 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.07 | 1.13 | 221,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.095 | 1.05 | 1.08 | 17,316 | 0.03 | 2.80% |
| 1 Month | 1.13 | 1.13 | 0.9967 | 1.08 | 72,177 | -0.03 | -2.65% |
| 3 Months | 1.18 | 1.34 | 0.9967 | 1.17 | 71,392 | -0.08 | -6.78% |
| 6 Months | 1.09 | 1.34 | 0.95 | 1.15 | 74,817 | 0.01 | 0.92% |
| 1 Year | 1.66 | 1.70 | 0.95 | 1.17 | 66,525 | -0.56 | -33.73% |
| 3 Years | 9.94 | 13.91 | 0.95 | 6.88 | 143,696 | -8.84 | -88.93% |
| 5 Years | 0.78 | 21.50 | 0.6147 | 8.63 | 323,119 | 0.32 | 41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
