We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Municipal Infrastructure Revenue Bond ETF | AMEX:RVNU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.54% | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.73 | 25.5179 | 25.73 | 20,597 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.57 | -0.14 | -0.54% | 25.5179 | 25.73 | 20,597 |
| 24 Jun 2024 | 25.71 | 0.17 | 0.67% | 25.5173 | 25.75 | 24,623 |
| 21 Jun 2024 | 25.5392 | 0.04 | 0.15% | 25.49 | 25.61 | 28,165 |
| 20 Jun 2024 | 25.50 | -0.16 | -0.60% | 25.50 | 25.7099 | 6,660 |
| 18 Jun 2024 | 25.655 | -0.07 | -0.25% | 25.53 | 25.70 | 18,977 |
| 17 Jun 2024 | 25.72 | 0.06 | 0.23% | 25.56 | 25.72 | 8,171 |
| 14 Jun 2024 | 25.66 | 0.06 | 0.23% | 25.60 | 25.67 | 7,017 |
| 13 Jun 2024 | 25.60 | 0.12 | 0.47% | 25.53 | 25.64 | 11,703 |
| 12 Jun 2024 | 25.48 | 0.22 | 0.85% | 25.35 | 25.50 | 7,779 |
| 11 Jun 2024 | 25.265 | -0.12 | -0.45% | 25.2611 | 25.4232 | 9,968 |
| 10 Jun 2024 | 25.38 | -0.06 | -0.24% | 25.32 | 25.4583 | 35,917 |
| 07 Jun 2024 | 25.44 | -0.10 | -0.39% | 25.35 | 25.44 | 16,062 |
| 06 Jun 2024 | 25.54 | 0.20 | 0.80% | 25.44 | 25.70 | 10,618 |
| 05 Jun 2024 | 25.3371 | 0.12 | 0.46% | 25.25 | 25.38 | 8,596 |
| 04 Jun 2024 | 25.22 | 0.11 | 0.46% | 25.125 | 25.22 | 5,218 |
| 03 Jun 2024 | 25.1055 | 0.05 | 0.18% | 25.08 | 25.18 | 10,115 |
| 31 May 2024 | 25.06 | -0.03 | -0.12% | 25.03 | 25.1792 | 79,112 |
| 30 May 2024 | 25.091 | -0.01 | -0.04% | 25.071 | 25.19 | 12,099 |
| 29 May 2024 | 25.10 | -0.11 | -0.42% | 25.097 | 25.21 | 58,853 |
| 28 May 2024 | 25.205 | 0.01 | 0.03% | 25.17 | 25.29 | 11,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
