Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Municipal Infrastructure Revenue Bond ETF | AMEX:RVNU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0416 | 0.16% | 25.7467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7467 | 25.63 | 25.63 | 2,905 | 14:45:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.7051 | -0.01 | -0.04% | 25.54 | 25.7312 | 16,792 |
| 20 Nov 2024 | 25.715 | -0.05 | -0.20% | 25.51 | 25.7263 | 6,675 |
| 19 Nov 2024 | 25.767 | 0.07 | 0.26% | 25.69 | 25.82 | 10,056 |
| 18 Nov 2024 | 25.70 | -0.01 | -0.04% | 25.63 | 25.72 | 1,921 |
| 15 Nov 2024 | 25.71 | 0.09 | 0.35% | 25.56 | 25.72 | 9,299 |
| 14 Nov 2024 | 25.62 | 0.01 | 0.02% | 25.57 | 25.69 | 10,646 |
| 13 Nov 2024 | 25.615 | 0.04 | 0.18% | 25.59 | 25.70 | 7,872 |
| 12 Nov 2024 | 25.57 | -0.12 | -0.45% | 25.51 | 25.6895 | 14,119 |
| 11 Nov 2024 | 25.685 | -0.05 | -0.21% | 25.61 | 25.72 | 42,080 |
| 08 Nov 2024 | 25.738 | 0.46 | 1.81% | 25.40 | 25.75 | 21,745 |
| 07 Nov 2024 | 25.28 | 0.01 | 0.02% | 25.185 | 25.28 | 18,950 |
| 06 Nov 2024 | 25.275 | -0.38 | -1.46% | 25.12 | 25.33 | 80,128 |
| 05 Nov 2024 | 25.65 | -0.05 | -0.19% | 25.50 | 25.73 | 6,608 |
| 04 Nov 2024 | 25.70 | 0.18 | 0.71% | 25.6177 | 25.71 | 8,019 |
| 01 Nov 2024 | 25.52 | 0.03 | 0.12% | 25.466 | 25.61 | 7,239 |
| 31 Oct 2024 | 25.49 | -0.07 | -0.27% | 25.4601 | 25.57 | 11,535 |
| 30 Oct 2024 | 25.56 | -0.01 | -0.05% | 25.445 | 25.56 | 7,408 |
| 29 Oct 2024 | 25.5724 | 0.08 | 0.32% | 25.3314 | 25.5724 | 24,789 |
| 28 Oct 2024 | 25.49 | 0.04 | 0.18% | 25.45 | 25.52 | 19,299 |
| 25 Oct 2024 | 25.445 | 0.03 | 0.12% | 25.43 | 25.51 | 6,518 |
| 24 Oct 2024 | 25.4148 | -0.01 | -0.02% | 24.85 | 25.44 | 15,450 |
| 23 Oct 2024 | 25.42 | -0.19 | -0.76% | 25.39 | 25.56 | 7,277 |
| 22 Oct 2024 | 25.6145 | -0.11 | -0.41% | 25.55 | 25.6986 | 31,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
