ADVFN

Data Download:

Name	Symbol	Market	Type
Trenchless Fund ETF	AMEX:RVER	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.946	-3.55%	25.71

High Price	Low Price	Open Price	Traded	Last Trade
26.18	25.71	26.1386	440	21:00:10

Trenchless Fund ETF (RVER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	26.656	0.47	1.78%	26.48	26.72	1,262
15 Jul 2024	26.19	0.18	0.71%	26.16	26.35	3,004
12 Jul 2024	26.0061	0.16	0.61%	25.965	26.20	902
11 Jul 2024	25.8477	0.03	0.13%	25.8477	26.05	625
10 Jul 2024	25.8133	0.10	0.37%	25.66	25.82	814
09 Jul 2024	25.7178	0.02	0.07%	25.68	25.75	204
08 Jul 2024	25.6999	0.13	0.50%	25.66	25.71	316
05 Jul 2024	25.571	0.31	1.24%	25.37	26.20	703
03 Jul 2024	25.257	-0.07	-0.29%	25.257	26.20	236
02 Jul 2024	25.33	0.03	0.14%	25.1599	26.20	1,154
01 Jul 2024	25.2953	-0.26	-1.01%	25.16	25.2983	825
28 Jun 2024	25.5541	0.28	1.12%	25.469	25.645	1,289
27 Jun 2024	25.2709	0.16	0.62%	25.1952	25.34	6,365
26 Jun 2024	25.1147	-0.09	-0.34%	25.09	26.04	4,323
25 Jun 2024	25.2002	0.15	0.59%	25.10	25.23	830
24 Jun 2024	25.0513	0.01	0.05%	25.0513	25.23	4,602
21 Jun 2024	25.04	0.06	0.24%	24.93	25.26	802
20 Jun 2024	24.98	0.00	0.00%	24.94	25.33	3,356
18 Jun 2024	24.98	-0.27	-1.07%	24.98	25.33	5,042
17 Jun 2024	25.25	0.01	0.04%	25.17	25.35	5,552