ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,177.69
0.38%
Dow Jones
38,386.09
0.00%
Gold vs US Dollar
2,308.245
-1.09%
Brent Oil
87.52
0.27%
Bitcoin
61,169.11
-4.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Russia Bear 3x Shares New (RUSS)

  7. Direxion Daily Russia Bear 3x Shares New (RUSS) Historical

RUSS Direxion Daily Russia Bear 3x Shares New

9.09
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Russia Bear 3x Shares New AMEX:RUSS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 9.09
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Russia Be... (RUSS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20249.090.000.00%9.099.090
26 Apr 20249.090.000.00%9.099.090
25 Apr 20249.090.000.00%9.099.090
24 Apr 20249.090.000.00%9.099.090
23 Apr 20249.090.000.00%9.099.090
22 Apr 20249.090.000.00%9.099.090
19 Apr 20249.090.000.00%9.099.090
18 Apr 20249.090.000.00%9.099.090
17 Apr 20249.090.000.00%9.099.090
16 Apr 20249.090.000.00%9.099.090
15 Apr 20249.090.000.00%9.099.090
12 Apr 20249.090.000.00%9.099.090
11 Apr 20249.090.000.00%9.099.090
10 Apr 20249.090.000.00%9.099.090
09 Apr 20249.090.000.00%9.099.090
08 Apr 20249.090.000.00%9.099.090
05 Apr 20249.090.000.00%9.099.090
04 Apr 20249.090.000.00%9.099.090
03 Apr 20249.090.000.00%9.099.090
02 Apr 20249.090.000.00%9.099.090
01 Apr 20249.090.000.00%9.099.090
Download more Direxion Daily Russia Bear 3x Shares New Historical Data

Your Recent History

AMEX
RUSS
Direxion Daily Russia Be...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved