ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.03
0.02%
Brent Oil
82.405
-0.05%
Bitcoin
70,243.70
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Russia Bull 2X Shares (RUSL)

  7. Direxion Daily Russia Bull 2X Shares (RUSL) Historical

RUSL Direxion Daily Russia Bull 2X Shares

2.58
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Russia Bull 2X Shares AMEX:RUSL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 2.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Russia Bu... (RUSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20242.580.000.00%2.582.580
20 May 20242.580.000.00%2.582.580
17 May 20242.580.000.00%2.582.580
16 May 20242.580.000.00%2.582.580
15 May 20242.580.000.00%2.582.580
14 May 20242.580.000.00%2.582.580
13 May 20242.580.000.00%2.582.580
10 May 20242.580.000.00%2.582.580
09 May 20242.580.000.00%2.582.580
08 May 20242.580.000.00%2.582.580
07 May 20242.580.000.00%2.582.580
06 May 20242.580.000.00%2.582.580
03 May 20242.580.000.00%2.582.580
02 May 20242.580.000.00%2.582.580
01 May 20242.580.000.00%2.582.580
30 Apr 20242.580.000.00%2.582.580
29 Apr 20242.580.000.00%2.582.580
26 Apr 20242.580.000.00%2.582.580
25 Apr 20242.580.000.00%2.582.580
24 Apr 20242.580.000.00%2.582.580
23 Apr 20242.580.000.00%2.582.580
22 Apr 20242.580.000.00%2.582.580
Download more Direxion Daily Russia Bull 2X Shares Historical Data

Your Recent History

AMEX
RUSL
Direxion Daily Russia Bu...
BOV
C1AG34
Conagra Brands
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved