We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mindful Conservative | AMEX:RULE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2521 | 1.15% | 22.2351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.06 | 21.983 | 21.983 | 289 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.2351 | 0.25 | 1.15% | 21.983 | 22.2351 | 289 |
| 19 Dec 2024 | 21.983 | -0.05 | -0.21% | 21.983 | 22.0401 | 156 |
| 18 Dec 2024 | 22.0301 | -0.65 | -2.85% | 22.0301 | 22.73 | 15,037 |
| 17 Dec 2024 | 22.6765 | -0.10 | -0.46% | 22.62 | 22.781 | 1,317 |
| 16 Dec 2024 | 22.781 | 0.04 | 0.18% | 22.781 | 22.89 | 5,700 |
| 13 Dec 2024 | 22.741 | -0.14 | -0.61% | 22.74 | 22.8814 | 649 |
| 12 Dec 2024 | 22.8814 | -0.15 | -0.63% | 22.841 | 23.0264 | 541 |
| 11 Dec 2024 | 23.0264 | 0.14 | 0.63% | 22.8815 | 23.0703 | 2,150 |
| 10 Dec 2024 | 22.8815 | -0.18 | -0.78% | 22.88 | 23.062 | 2,791 |
| 09 Dec 2024 | 23.062 | -0.43 | -1.84% | 23.062 | 23.64 | 1,038 |
| 06 Dec 2024 | 23.495 | 0.08 | 0.34% | 23.4152 | 23.495 | 2,039 |
| 05 Dec 2024 | 23.4152 | -0.12 | -0.52% | 23.4152 | 23.5384 | 1,450 |
| 04 Dec 2024 | 23.5384 | 0.27 | 1.15% | 23.27 | 23.55 | 4,046 |
| 03 Dec 2024 | 23.27 | -0.04 | -0.15% | 23.22 | 23.3055 | 5,090 |
| 02 Dec 2024 | 23.3055 | -0.17 | -0.73% | 23.29 | 23.43 | 1,996 |
| 29 Nov 2024 | 23.477 | 0.14 | 0.59% | 23.3384 | 23.477 | 1,971 |
| 27 Nov 2024 | 23.3384 | -0.17 | -0.74% | 23.31 | 23.5122 | 952 |
| 26 Nov 2024 | 23.5122 | 0.13 | 0.55% | 23.31 | 23.5122 | 2,050 |
| 25 Nov 2024 | 23.3843 | 0.07 | 0.30% | 23.26 | 23.45 | 4,836 |
| 22 Nov 2024 | 23.3134 | 0.13 | 0.55% | 23.1857 | 23.3134 | 2,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
