ADVFN

Data Download:

Name	Symbol	Market	Type
Mindful Conservative	AMEX:RULE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.05%	21.89

High Price	Low Price	Open Price	Traded	Last Trade
21.89	21.89	21.89	1	17:15:56

Mindful Conservative (RULE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	21.88	0.27	1.25%	21.61	21.88	7,364
14 May 2024	21.61	0.13	0.61%	21.48	21.625	2,513
13 May 2024	21.48	-0.17	-0.79%	21.48	21.65	717
10 May 2024	21.65	0.01	0.06%	21.63	21.70	5,156
09 May 2024	21.6363	0.15	0.68%	21.49	21.64	5,823
08 May 2024	21.49	0.07	0.33%	21.34	21.51	2,843
07 May 2024	21.42	-0.08	-0.37%	21.42	21.50	3,594
06 May 2024	21.50	0.21	0.99%	21.34	21.51	4,262
03 May 2024	21.29	0.25	1.19%	21.04	21.345	515
02 May 2024	21.04	0.11	0.52%	20.9026	21.0701	1,708
01 May 2024	20.9303	-0.24	-1.14%	20.91	21.1898	4,056
30 Apr 2024	21.1726	-0.37	-1.71%	21.1726	21.4634	562
29 Apr 2024	21.54	0.08	0.39%	21.4554	21.55	2,345
26 Apr 2024	21.4554	0.09	0.44%	21.3617	21.479	2,557
25 Apr 2024	21.3617	-0.02	-0.08%	21.11	21.38	4,736
24 Apr 2024	21.3795	0.04	0.18%	21.25	21.42	4,778
23 Apr 2024	21.3407	0.28	1.33%	21.10	21.355	3,833
22 Apr 2024	21.06	0.14	0.67%	20.92	21.06	966
19 Apr 2024	20.92	-0.10	-0.48%	20.86	21.12	8,652
18 Apr 2024	21.02	-0.02	-0.10%	21.00	21.2099	15,302
17 Apr 2024	21.0412	-0.09	-0.42%	21.001	21.165	4,172
16 Apr 2024	21.131	-0.05	-0.23%	21.10	21.19	4,443