ADVFN

Data Download:

Name	Symbol	Market	Type
Alpha Dog ETF	AMEX:RUFF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.5261

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:33

Alpha Dog ETF (RUFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	23.5261	-0.47	-1.97%	23.5261	23.9599	2,030
29 Apr 2024	23.9991	0.12	0.52%	23.9699	24.02	2,519
26 Apr 2024	23.8756	0.10	0.43%	23.835	23.90	1,103
25 Apr 2024	23.7736	-0.08	-0.33%	23.5532	23.83	1,700
24 Apr 2024	23.8515	-0.07	-0.30%	23.8515	24.08	409
23 Apr 2024	23.9235	0.28	1.20%	23.80	23.98	2,717
22 Apr 2024	23.6398	0.14	0.58%	23.46	23.70	1,585
19 Apr 2024	23.5034	-0.26	-1.08%	23.50	23.7402	3,325
18 Apr 2024	23.7599	-0.10	-0.42%	23.7599	23.9499	432
17 Apr 2024	23.8602	-0.15	-0.64%	23.8602	24.11	753
16 Apr 2024	24.0134	-0.01	-0.05%	23.9348	24.0985	5,147
15 Apr 2024	24.0264	-0.34	-1.38%	24.0264	24.53	5,636
12 Apr 2024	24.3617	-0.34	-1.37%	24.3406	24.60	4,517
11 Apr 2024	24.6989	0.18	0.73%	24.42	24.7206	2,960
10 Apr 2024	24.52	-0.01	-0.04%	24.32	24.5206	1,331
09 Apr 2024	24.5287	-0.14	-0.59%	24.49	24.7141	14,263
08 Apr 2024	24.6733	-0.01	-0.06%	24.67	24.93	7,082
05 Apr 2024	24.6872	0.34	1.38%	24.41	24.78	10,644
04 Apr 2024	24.35	-0.37	-1.50%	24.35	24.93	2,043
03 Apr 2024	24.72	0.08	0.34%	24.72	24.795	709
02 Apr 2024	24.6369	0.01	0.03%	24.54	24.69	1,907
01 Apr 2024	24.63	-0.13	-0.53%	24.63	24.79	967