Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rareview Total Return Bond ETF | AMEX:RTRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.20% | 24.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.94 | 24.89 | 24.94 | 3,032 | 18:28:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.94 | 0.02 | 0.08% | 24.9199 | 24.97 | 947 |
| 24 Mar 2025 | 24.9199 | -0.11 | -0.43% | 24.9199 | 25.04 | 2,167 |
| 21 Mar 2025 | 25.028 | -0.04 | -0.15% | 25.0269 | 25.08 | 190 |
| 20 Mar 2025 | 25.065 | 0.05 | 0.20% | 25.0153 | 25.11 | 2,924 |
| 19 Mar 2025 | 25.0153 | 0.05 | 0.21% | 24.87 | 25.0153 | 1,433 |
| 18 Mar 2025 | 24.9636 | 0.05 | 0.19% | 24.89 | 24.99 | 7,508 |
| 17 Mar 2025 | 24.9164 | 0.00 | -0.01% | 24.89 | 24.9894 | 668 |
| 14 Mar 2025 | 24.92 | -0.02 | -0.06% | 24.88 | 24.9351 | 11,550 |
| 13 Mar 2025 | 24.9351 | -0.19 | -0.78% | 24.85 | 24.9351 | 4,852 |
| 12 Mar 2025 | 25.13 | 0.18 | 0.72% | 24.9042 | 25.13 | 3,705 |
| 11 Mar 2025 | 24.9502 | -0.10 | -0.40% | 24.9502 | 25.05 | 96,218 |
| 10 Mar 2025 | 25.05 | 0.11 | 0.44% | 24.85 | 25.07 | 3,193 |
| 07 Mar 2025 | 24.9398 | -0.03 | -0.10% | 24.90 | 25.07 | 1,506 |
| 06 Mar 2025 | 24.9655 | -0.02 | -0.09% | 24.94 | 24.99 | 561 |
| 05 Mar 2025 | 24.988 | -0.07 | -0.29% | 24.988 | 25.0944 | 1,639 |
| 04 Mar 2025 | 25.0602 | -0.13 | -0.51% | 25.04 | 25.21 | 3,642 |
| 03 Mar 2025 | 25.1892 | 0.05 | 0.19% | 25.105 | 25.20 | 1,088 |
| 28 Feb 2025 | 25.1409 | 0.08 | 0.30% | 25.0656 | 25.1692 | 10,739 |
| 27 Feb 2025 | 25.0656 | -0.03 | -0.14% | 25.0656 | 25.10 | 122 |
| 26 Feb 2025 | 25.10 | 0.09 | 0.36% | 25.0101 | 25.10 | 1,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
