Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Rareview Total Return Bond ETF (RTRE)
Rareview Total Return Bond ETF (RTRE) Historical

RTRE Rareview Total Return Bond ETF

25.265

0.00 (0.00%)

Last Updated: 17:17:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rareview Total Return Bond ETF	AMEX:RTRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.265

High Price	Low Price	Open Price	Traded	Last Trade
25.265	25.265	25.265	0	17:17:24

Rareview Total Return Bo... (RTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	25.265	-0.07	-0.26%	25.24	25.33	17,347
18 Jul 2024	25.33	-0.04	-0.14%	25.32	25.365	435
17 Jul 2024	25.365	0.00	0.02%	25.30	25.365	15,058
16 Jul 2024	25.36	0.08	0.32%	25.27	25.3629	3,529
15 Jul 2024	25.28	-0.06	-0.24%	25.26	25.34	5,601
12 Jul 2024	25.34	0.07	0.29%	25.2667	25.34	552
11 Jul 2024	25.2667	0.12	0.46%	25.1504	25.2667	0
10 Jul 2024	25.1504	0.03	0.12%	25.1207	25.1504	26,828
09 Jul 2024	25.1207	-0.02	-0.08%	25.08	25.1207	20,056
08 Jul 2024	25.14	0.01	0.04%	25.09	25.15	2,205
05 Jul 2024	25.13	0.12	0.48%	25.064	25.15	10,145
03 Jul 2024	25.01	0.11	0.44%	24.90	25.0289	3,616
02 Jul 2024	24.90	0.05	0.20%	24.8128	24.90	6,527
01 Jul 2024	24.85	-0.21	-0.84%	24.85	24.9856	202
28 Jun 2024	25.0596	0.00	0.00%	25.0596	25.0596	0
27 Jun 2024	25.0596	0.04	0.16%	25.02	25.08	74,290
26 Jun 2024	25.02	-0.11	-0.44%	25.00	25.13	774
25 Jun 2024	25.13	-0.01	-0.04%	25.1012	25.14	5,627
24 Jun 2024	25.14	0.03	0.12%	25.1103	25.14	595

Download more Rareview Total Return Bond ETF Historical Data

Rareview Total Return Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions