ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.00%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,026.16
0.16%
Brent Oil
72.695
0.12%
Bitcoin
87,876.61
0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 Equal Weight Materials ETF (RTM)

  7. Invesco S&P 500 Equal Weight Materials ETF (RTM) Historical

RTM Invesco S&P 500 Equal Weight Materials ETF

156.8576
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P 500 Equal Weight Materials ETF AMEX:RTM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 156.8576
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Invesco S&P 500 Equal We... (RTM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025156.85760.000.00%156.8576156.85760
24 Mar 2025156.85760.000.00%156.8576156.85760
21 Mar 2025156.85760.000.00%156.8576156.85760
20 Mar 2025156.85760.000.00%156.8576156.85760
19 Mar 2025156.85760.000.00%156.8576156.85760
18 Mar 2025156.85760.000.00%156.8576156.85760
17 Mar 2025156.85760.000.00%156.8576156.85760
14 Mar 2025156.85760.000.00%156.8576156.85760
13 Mar 2025156.85760.000.00%156.8576156.85760
12 Mar 2025156.85760.000.00%156.8576156.85760
11 Mar 2025156.85760.000.00%156.8576156.85760
10 Mar 2025156.85760.000.00%156.8576156.85760
07 Mar 2025156.85760.000.00%156.8576156.85760
06 Mar 2025156.85760.000.00%156.8576156.85760
05 Mar 2025156.85760.000.00%156.8576156.85760
04 Mar 2025156.85760.000.00%156.8576156.85760
03 Mar 2025156.85760.000.00%156.8576156.85760
28 Feb 2025156.85760.000.00%156.8576156.85760
27 Feb 2025156.85760.000.00%156.8576156.85760
26 Feb 2025156.85760.000.00%156.8576156.85760
Download more Invesco S&P 500 Equal Weight Materials ETF Historical Data

Your Recent History

AMEX
RTM
Invesco S&P 500 Equal We...
NYSE
WPM
Wheaton Precious Metals
NYSE
ABG
Asbury Automotive
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads