ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,360.435
0.22%
Brent Oil
82.715
0.20%
Bitcoin
61,912.61
0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 Equal Weight Materials ETF (RTM)

  7. Invesco S&P 500 Equal Weight Materials ETF (RTM) Historical

RTM Invesco S&P 500 Equal Weight Materials ETF

156.8576
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P 500 Equal Weight Materials ETF AMEX:RTM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 156.8576
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco S&P 500 Equal We... (RTM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 2024156.85760.000.00%156.8576156.85760
13 May 2024156.85760.000.00%156.8576156.85760
10 May 2024156.85760.000.00%156.8576156.85760
09 May 2024156.85760.000.00%156.8576156.85760
08 May 2024156.85760.000.00%156.8576156.85760
07 May 2024156.85760.000.00%156.8576156.85760
06 May 2024156.85760.000.00%156.8576156.85760
03 May 2024156.85760.000.00%156.8576156.85760
02 May 2024156.85760.000.00%156.8576156.85760
01 May 2024156.85760.000.00%156.8576156.85760
30 Apr 2024156.85760.000.00%156.8576156.85760
29 Apr 2024156.85760.000.00%156.8576156.85760
26 Apr 2024156.85760.000.00%156.8576156.85760
25 Apr 2024156.85760.000.00%156.8576156.85760
24 Apr 2024156.85760.000.00%156.8576156.85760
23 Apr 2024156.85760.000.00%156.8576156.85760
22 Apr 2024156.85760.000.00%156.8576156.85760
19 Apr 2024156.85760.000.00%156.8576156.85760
18 Apr 2024156.85760.000.00%156.8576156.85760
17 Apr 2024156.85760.000.00%156.8576156.85760
16 Apr 2024156.85760.000.00%156.8576156.85760
15 Apr 2024156.85760.000.00%156.8576156.85760
Download more Invesco S&P 500 Equal Weight Materials ETF Historical Data

Your Recent History

AMEX
RTM
Invesco S&P 500 Equal We...
NASDAQ
IACI
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved