ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,313.525
-0.31%
Brent Oil
84.41
0.27%
Bitcoin
62,020.15
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Pacer Benchmark Retail Real Estate SCTR ETF (RTL)

  7. Pacer Benchmark Retail Real Estate SCTR ETF (RTL) Historical

RTL Pacer Benchmark Retail Real Estate SCTR ETF

14.7298
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacer Benchmark Retail Real Estate SCTR ETF AMEX:RTL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 14.7298
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Pacer Benchmark Retail R... (RTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202414.72980.000.00%14.729814.72980
24 Jun 202414.72980.000.00%14.729814.72980
21 Jun 202414.72980.000.00%14.729814.72980
20 Jun 202414.72980.000.00%14.729814.72980
18 Jun 202414.72980.000.00%14.729814.72980
17 Jun 202414.72980.000.00%14.729814.72980
14 Jun 202414.72980.000.00%14.729814.72980
13 Jun 202414.72980.000.00%14.729814.72980
12 Jun 202414.72980.000.00%14.729814.72980
11 Jun 202414.72980.000.00%14.729814.72980
10 Jun 202414.72980.000.00%14.729814.72980
07 Jun 202414.72980.000.00%14.729814.72980
06 Jun 202414.72980.000.00%14.729814.72980
05 Jun 202414.72980.000.00%14.729814.72980
04 Jun 202414.72980.000.00%14.729814.72980
03 Jun 202414.72980.000.00%14.729814.72980
31 May 202414.72980.000.00%14.729814.72980
30 May 202414.72980.000.00%14.729814.72980
29 May 202414.72980.000.00%14.729814.72980
28 May 202414.72980.000.00%14.729814.72980
Download more Pacer Benchmark Retail Real Estate SCTR ETF Historical Data

Your Recent History

AMEX
RTL
Pacer Benchmark Retail R...
TG
Z1W
CVC Capital Partners
LSE
TD03
Pavi Mrt21.64
UNSW3
DFIUSDT
DeFiChain Token
USOTC
OPPPF
Open House (PK)
NYSE
FLR
Fluor
ASX
ARN
Aldoro Resources
BTRX
AUDTUSDT
AuditChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved