Rareview Tax Advantaged Income Price History

Data Download:

Name	Symbol	Market	Type
Rareview Tax Advantaged Income	AMEX:RTAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.4952

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Rareview Tax Advantaged ... (RTAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	21.4952	-0.22	-1.03%	21.46	21.72	217
11 Feb 2025	21.72	-0.03	-0.14%	21.67	21.75	1,107
10 Feb 2025	21.75	0.05	0.23%	21.70	21.78	6,789
07 Feb 2025	21.70	-0.08	-0.34%	21.41	21.75	704
06 Feb 2025	21.775	0.05	0.22%	21.75	22.02	774
05 Feb 2025	21.7272	0.12	0.56%	21.70	21.765	788
04 Feb 2025	21.6052	-0.09	-0.44%	21.5804	21.64	740
03 Feb 2025	21.7001	0.05	0.22%	21.6521	21.7001	168
31 Jan 2025	21.6521	0.10	0.46%	21.5534	21.6521	48
30 Jan 2025	21.5534	0.14	0.67%	21.4101	21.5534	215
29 Jan 2025	21.4101	-0.03	-0.16%	21.4101	21.4434	132
28 Jan 2025	21.4434	-0.04	-0.17%	21.4434	21.48	10,545
27 Jan 2025	21.48	0.07	0.35%	21.4051	21.4899	6,411
24 Jan 2025	21.4051	-0.07	-0.32%	21.35	21.4051	42
23 Jan 2025	21.4733	0.00	0.00%	21.4733	21.4733	0
22 Jan 2025	21.4733	-0.03	-0.14%	21.42	21.5025	526
21 Jan 2025	21.5025	0.12	0.55%	21.385	21.5025	84
17 Jan 2025	21.385	0.07	0.35%	21.3107	21.385	157
16 Jan 2025	21.3107	0.07	0.31%	21.245	21.3107	375
15 Jan 2025	21.245	0.17	0.80%	21.077	21.29	344
14 Jan 2025	21.077	0.04	0.21%	21.03	21.08	608
13 Jan 2025	21.0334	-0.03	-0.13%	21.02	21.095	245