We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rareview Tax Advantaged Income | AMEX:RTAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0493 | -0.23% | 21.4707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.4401 | 21.4183 | 21.4183 | 400 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.4707 | -0.05 | -0.23% | 21.4183 | 21.4707 | 400 |
| 02 Jan 2025 | 21.52 | 0.22 | 1.04% | 21.48 | 21.66 | 217 |
| 31 Dec 2024 | 21.2979 | 0.21 | 0.99% | 21.0893 | 21.2979 | 221 |
| 30 Dec 2024 | 21.0893 | 0.09 | 0.42% | 21.0001 | 21.10 | 13,041 |
| 27 Dec 2024 | 21.0001 | -0.09 | -0.42% | 21.0001 | 21.0884 | 1 |
| 26 Dec 2024 | 21.0884 | 0.09 | 0.44% | 20.9952 | 21.0911 | 240 |
| 24 Dec 2024 | 20.9952 | 0.04 | 0.17% | 20.96 | 20.9952 | 43 |
| 23 Dec 2024 | 20.96 | -0.12 | -0.57% | 20.77 | 21.0382 | 538 |
| 20 Dec 2024 | 21.0794 | 0.00 | -0.01% | 21.0794 | 21.0814 | 10 |
| 19 Dec 2024 | 21.0814 | -0.28 | -1.32% | 21.06 | 21.3632 | 6,722 |
| 18 Dec 2024 | 21.3632 | -0.17 | -0.77% | 21.3632 | 21.53 | 214 |
| 17 Dec 2024 | 21.53 | -0.22 | -1.01% | 21.53 | 21.75 | 210 |
| 16 Dec 2024 | 21.75 | -0.12 | -0.54% | 21.75 | 21.8683 | 895 |
| 13 Dec 2024 | 21.8683 | -0.22 | -1.00% | 21.8599 | 22.09 | 4,755 |
| 12 Dec 2024 | 22.09 | -0.18 | -0.81% | 22.09 | 22.2693 | 421 |
| 11 Dec 2024 | 22.2693 | 0.01 | 0.06% | 22.255 | 22.34 | 187 |
| 10 Dec 2024 | 22.255 | 0.00 | -0.01% | 22.22 | 22.36 | 1,067 |
| 09 Dec 2024 | 22.2566 | -0.04 | -0.16% | 22.2566 | 22.39 | 28 |
| 06 Dec 2024 | 22.293 | 0.09 | 0.40% | 22.2601 | 22.65 | 832 |
| 05 Dec 2024 | 22.2051 | -0.17 | -0.76% | 22.2051 | 22.58 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
