We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Return Stacked US Stocks and Futures Yield ETF | AMEX:RSSY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.33 | -1.60% | 20.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.39 | 19.905 | 20.39 | 23,738 | 21:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 20.59 | 0.10 | 0.49% | 20.48 | 20.67 | 32,514 |
| 13 Nov 2024 | 20.49 | 0.06 | 0.29% | 20.43 | 20.55 | 26,565 |
| 12 Nov 2024 | 20.43 | -0.13 | -0.63% | 20.33 | 20.56 | 25,207 |
| 11 Nov 2024 | 20.56 | 0.00 | 0.00% | 20.51 | 20.63 | 134,467 |
| 08 Nov 2024 | 20.56 | 0.31 | 1.53% | 20.30 | 20.58 | 20,879 |
| 07 Nov 2024 | 20.25 | 0.02 | 0.10% | 20.215 | 20.30 | 12,639 |
| 06 Nov 2024 | 20.23 | 0.57 | 2.90% | 19.66 | 20.3513 | 44,370 |
| 05 Nov 2024 | 19.66 | 0.13 | 0.67% | 19.50 | 19.68 | 46,234 |
| 04 Nov 2024 | 19.53 | -0.01 | -0.05% | 19.43 | 19.61 | 64,641 |
| 01 Nov 2024 | 19.54 | 0.12 | 0.62% | 19.54 | 19.759 | 19,695 |
| 31 Oct 2024 | 19.42 | -0.37 | -1.87% | 19.42 | 19.72 | 45,883 |
| 30 Oct 2024 | 19.79 | -0.26 | -1.30% | 19.79 | 20.19 | 8,430 |
| 29 Oct 2024 | 20.05 | -0.08 | -0.40% | 19.758 | 20.1799 | 10,168 |
| 28 Oct 2024 | 20.13 | 0.04 | 0.20% | 20.05 | 20.23 | 12,300 |
| 25 Oct 2024 | 20.09 | 0.15 | 0.75% | 19.94 | 20.20 | 13,080 |
| 24 Oct 2024 | 19.94 | -0.02 | -0.10% | 19.94 | 20.1214 | 47,602 |
| 23 Oct 2024 | 19.96 | -0.17 | -0.84% | 19.93 | 20.17 | 12,982 |
| 22 Oct 2024 | 20.13 | -0.08 | -0.40% | 20.085 | 20.1922 | 3,090 |
| 21 Oct 2024 | 20.21 | -0.22 | -1.08% | 20.20 | 20.35 | 81,074 |
| 18 Oct 2024 | 20.4316 | 0.02 | 0.08% | 20.36 | 20.49 | 79,123 |
| 17 Oct 2024 | 20.415 | 0.16 | 0.81% | 20.30 | 20.46 | 31,227 |
| 16 Oct 2024 | 20.25 | -0.06 | -0.30% | 20.25 | 20.39 | 21,436 |
| 15 Oct 2024 | 20.31 | -0.14 | -0.68% | 20.31 | 20.61 | 63,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
