RSSY Return Stacked US Stocks and Futures Yield ETF

19.86

0.10 (0.51%)

Last Updated: 17:35:59

Data Download:

Name	Symbol	Market	Type
Return Stacked US Stocks and Futures Yield ETF	AMEX:RSSY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.51%	19.86

High Price	Low Price	Open Price	Traded	Last Trade
19.90	19.85	19.89	8,606	17:35:59

Return Stacked US Stocks... (RSSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	19.76	-0.22	-1.10%	19.76	19.97	34,955
06 Feb 2025	19.98	-0.04	-0.20%	19.94	20.075	9,858
05 Feb 2025	20.02	-0.13	-0.65%	19.975	20.15	36,233
04 Feb 2025	20.15	-0.28	-1.37%	19.85	20.2205	25,707
03 Feb 2025	20.43	-0.04	-0.20%	19.845	20.50	59,457
31 Jan 2025	20.47	0.14	0.69%	20.202	20.4799	18,850
30 Jan 2025	20.33	0.16	0.79%	20.10	20.33	101,458
29 Jan 2025	20.17	-0.25	-1.20%	20.1512	20.415	3,446
28 Jan 2025	20.415	0.22	1.11%	20.18	20.43	26,667
27 Jan 2025	20.19	-0.14	-0.69%	20.13	20.245	5,294
24 Jan 2025	20.3313	-0.01	-0.06%	20.19	20.40	62,210
23 Jan 2025	20.343	0.00	0.00%	20.343	20.343	0
22 Jan 2025	20.343	0.05	0.26%	20.29	20.5099	34,314
21 Jan 2025	20.29	-0.10	-0.49%	20.24	20.38	12,894
17 Jan 2025	20.39	0.22	1.08%	20.172	20.4747	47,934
16 Jan 2025	20.172	-0.08	-0.39%	20.10	20.27	20,864
15 Jan 2025	20.25	0.73	3.74%	20.03	20.31	23,947
14 Jan 2025	19.52	-0.22	-1.09%	19.50	19.735	25,253
13 Jan 2025	19.735	0.11	0.54%	19.481	19.7809	28,277
10 Jan 2025	19.6299	-0.24	-1.21%	19.50	19.87	26,493