Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Return Stacked US Stocks and Managed Futures ETF | AMEX:RSST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.88% | 24.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.285 | 24.05 | 24.07 | 73,667 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 24.17 | 0.21 | 0.88% | 24.05 | 24.285 | 73,667 |
| 25 Nov 2024 | 23.96 | -0.23 | -0.95% | 23.93 | 24.17 | 66,540 |
| 22 Nov 2024 | 24.19 | 0.25 | 1.04% | 23.92 | 24.24 | 45,003 |
| 21 Nov 2024 | 23.94 | 0.24 | 1.01% | 23.477 | 24.05 | 59,019 |
| 20 Nov 2024 | 23.70 | 0.16 | 0.68% | 23.3429 | 25.00 | 43,253 |
| 19 Nov 2024 | 23.54 | 0.05 | 0.21% | 23.24 | 23.65 | 47,806 |
| 18 Nov 2024 | 23.49 | -0.03 | -0.13% | 23.47 | 23.719 | 103,613 |
| 15 Nov 2024 | 23.52 | -0.57 | -2.37% | 23.3942 | 23.825 | 101,170 |
| 14 Nov 2024 | 24.09 | -0.09 | -0.37% | 24.0356 | 24.20 | 71,843 |
| 13 Nov 2024 | 24.18 | 0.09 | 0.37% | 24.0333 | 24.28 | 44,211 |
| 12 Nov 2024 | 24.09 | -0.02 | -0.08% | 23.95 | 24.24 | 59,837 |
| 11 Nov 2024 | 24.11 | -0.04 | -0.17% | 24.10 | 24.30 | 100,763 |
| 08 Nov 2024 | 24.15 | -0.01 | -0.04% | 24.0767 | 24.30 | 102,784 |
| 07 Nov 2024 | 24.16 | 0.37 | 1.56% | 24.00 | 24.27 | 49,601 |
| 06 Nov 2024 | 23.79 | 0.73 | 3.17% | 23.5739 | 23.87 | 82,095 |
| 05 Nov 2024 | 23.06 | 0.39 | 1.72% | 22.76 | 23.42 | 87,231 |
| 04 Nov 2024 | 22.67 | -0.22 | -0.96% | 22.568 | 22.8701 | 59,169 |
| 01 Nov 2024 | 22.89 | 0.29 | 1.28% | 22.85 | 23.22 | 756,313 |
| 31 Oct 2024 | 22.60 | -1.00 | -4.24% | 22.60 | 23.30 | 68,505 |
| 30 Oct 2024 | 23.60 | -0.30 | -1.26% | 23.60 | 23.90 | 43,580 |
| 29 Oct 2024 | 23.90 | 0.13 | 0.55% | 23.745 | 23.99 | 49,820 |
| 28 Oct 2024 | 23.77 | 0.27 | 1.15% | 23.7601 | 23.9599 | 163,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
