We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Return Stacked US Stocks and Managed Futures ETF | AMEX:RSST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 1.32% | 24.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.585 | 24.28 | 24.29 | 44,779 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 24.24 | -0.13 | -0.53% | 24.14 | 24.51 | 56,438 |
| 13 Jan 2025 | 24.37 | -0.11 | -0.45% | 24.00 | 24.44 | 81,326 |
| 10 Jan 2025 | 24.48 | -0.05 | -0.20% | 24.21 | 24.69 | 138,290 |
| 08 Jan 2025 | 24.53 | 0.23 | 0.95% | 24.285 | 24.638 | 38,971 |
| 07 Jan 2025 | 24.30 | -0.08 | -0.33% | 24.15 | 24.62 | 54,371 |
| 06 Jan 2025 | 24.38 | 0.09 | 0.37% | 24.32 | 24.6748 | 95,669 |
| 03 Jan 2025 | 24.29 | 0.37 | 1.55% | 24.01 | 24.40 | 51,242 |
| 02 Jan 2025 | 23.92 | 0.02 | 0.08% | 23.69 | 24.37 | 63,001 |
| 31 Dec 2024 | 23.90 | 0.10 | 0.42% | 23.7452 | 24.02 | 46,732 |
| 30 Dec 2024 | 23.80 | -0.62 | -2.54% | 23.65 | 24.09 | 70,906 |
| 27 Dec 2024 | 24.42 | -0.38 | -1.53% | 24.23 | 24.62 | 93,172 |
| 26 Dec 2024 | 24.80 | -0.03 | -0.12% | 24.74 | 24.9622 | 41,629 |
| 24 Dec 2024 | 24.83 | 0.48 | 1.97% | 24.44 | 24.84 | 27,192 |
| 23 Dec 2024 | 24.35 | 0.29 | 1.21% | 23.1203 | 24.44 | 74,306 |
| 20 Dec 2024 | 24.06 | 0.23 | 0.97% | 23.19 | 24.3326 | 79,119 |
| 19 Dec 2024 | 23.83 | 0.06 | 0.25% | 23.83 | 24.17 | 76,966 |
| 18 Dec 2024 | 23.77 | -0.95 | -3.84% | 23.77 | 24.9524 | 85,713 |
| 17 Dec 2024 | 24.72 | -0.20 | -0.80% | 24.63 | 24.87 | 92,736 |
| 16 Dec 2024 | 24.92 | 0.20 | 0.81% | 24.738 | 24.9399 | 76,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
