RSST Return Stacked US Stocks and Managed Futures ETF

23.99

0.39 (1.65%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Return Stacked US Stocks and Managed Futures ETF	AMEX:RSST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.39	1.65%	23.99

High Price	Low Price	Open Price	Traded	Last Trade
23.83	23.30	23.79	99,525	00:45:00

Return Stacked US Stocks... (RSST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	23.99	0.39	1.65%	23.30	23.99	99,525
30 May 2024	23.60	-0.45	-1.87%	23.57	23.87	53,561
29 May 2024	24.05	-0.39	-1.60%	23.95	24.17	109,934
28 May 2024	24.44	0.35	1.45%	24.25	24.49	68,681
24 May 2024	24.09	0.18	0.75%	24.08	24.30	27,630
23 May 2024	23.91	-0.29	-1.20%	23.69	24.67	41,101
22 May 2024	24.20	-0.46	-1.85%	24.08	24.59	53,255
21 May 2024	24.655	-0.03	-0.10%	24.55	24.7386	112,067
20 May 2024	24.68	0.23	0.94%	24.51	24.80	329,367
17 May 2024	24.45	0.23	0.97%	24.31	24.58	127,533
16 May 2024	24.215	0.00	0.02%	24.19	24.42	20,960
15 May 2024	24.21	0.27	1.13%	23.91	24.26	51,807
14 May 2024	23.94	0.28	1.18%	23.71	23.99	70,278
13 May 2024	23.66	-0.11	-0.46%	23.64	23.81	67,768
10 May 2024	23.77	0.30	1.28%	23.66	23.84	40,385
09 May 2024	23.47	0.12	0.51%	23.37	23.55	14,192
08 May 2024	23.35	0.10	0.43%	23.11	23.37	62,301
07 May 2024	23.25	0.02	0.09%	23.15	23.3199	45,774
06 May 2024	23.23	0.62	2.74%	22.91	23.23	107,146
03 May 2024	22.61	0.21	0.94%	22.5277	22.75	66,541
02 May 2024	22.40	-0.40	-1.75%	22.21	22.6367	73,010
01 May 2024	22.80	-0.24	-1.04%	22.75	23.13	168,718