Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Russell 2000 ETF | AMEX:RSSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 81.7928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 14:57:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 81.7928 | -0.62 | -0.75% | 81.70 | 82.14 | 586 |
| 24 Mar 2025 | 82.41 | 2.16 | 2.69% | 81.79 | 82.41 | 5,699 |
| 21 Mar 2025 | 80.2549 | -0.53 | -0.66% | 79.50 | 80.2549 | 291,009 |
| 20 Mar 2025 | 80.7857 | -0.52 | -0.64% | 80.78 | 81.44 | 1,194 |
| 19 Mar 2025 | 81.31 | 1.32 | 1.65% | 79.93 | 81.45 | 8,346 |
| 18 Mar 2025 | 79.99 | -0.75 | -0.93% | 79.85 | 80.31 | 2,454 |
| 17 Mar 2025 | 80.74 | 1.01 | 1.27% | 79.70 | 80.91 | 12,662 |
| 14 Mar 2025 | 79.7252 | 1.95 | 2.51% | 78.72 | 79.7252 | 1,324 |
| 13 Mar 2025 | 77.7758 | -1.31 | -1.66% | 77.625 | 78.06 | 623 |
| 12 Mar 2025 | 79.0869 | 0.04 | 0.05% | 79.04 | 79.84 | 2,093 |
| 11 Mar 2025 | 79.0451 | 0.17 | 0.22% | 78.375 | 79.05 | 1,381 |
| 10 Mar 2025 | 78.8728 | -2.13 | -2.63% | 78.835 | 80.04 | 839 |
| 07 Mar 2025 | 81.0006 | 0.30 | 0.37% | 80.29 | 81.21 | 5,102 |
| 06 Mar 2025 | 80.70 | -1.25 | -1.53% | 80.64 | 80.81 | 7,990 |
| 05 Mar 2025 | 81.95 | 0.76 | 0.94% | 81.06 | 81.95 | 2,333 |
| 04 Mar 2025 | 81.1862 | -0.78 | -0.95% | 80.17 | 82.06 | 1,453 |
| 03 Mar 2025 | 81.9633 | -2.29 | -2.71% | 81.9633 | 84.74 | 1,490 |
| 28 Feb 2025 | 84.2483 | 0.77 | 0.92% | 83.08 | 84.2483 | 1,252 |
| 27 Feb 2025 | 83.4818 | -1.34 | -1.58% | 83.4818 | 84.84 | 1,260 |
| 26 Feb 2025 | 84.82 | 0.03 | 0.04% | 84.82 | 85.555 | 1,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
