We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Russell 2000 ETF | AMEX:RSSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.56 | -0.70% | 79.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.32 | 79.09 | 80.32 | 2,956,122 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 79.33 | -0.56 | -0.70% | 79.09 | 80.32 | 2,956,122 |
| 28 Jun 2024 | 79.89 | 0.19 | 0.24% | 79.37 | 80.54 | 35,363 |
| 27 Jun 2024 | 79.70 | 0.86 | 1.09% | 78.93 | 79.70 | 32,256 |
| 26 Jun 2024 | 78.84 | -0.15 | -0.18% | 78.51 | 78.99 | 39,373 |
| 25 Jun 2024 | 78.9858 | -0.40 | -0.51% | 78.93 | 79.35 | 3,960 |
| 24 Jun 2024 | 79.39 | 0.42 | 0.53% | 79.24 | 79.88 | 88,223 |
| 21 Jun 2024 | 78.97 | 0.19 | 0.24% | 78.28 | 78.97 | 164,790 |
| 20 Jun 2024 | 78.778 | -0.40 | -0.51% | 78.54 | 79.51 | 19,312 |
| 18 Jun 2024 | 79.18 | 0.21 | 0.26% | 78.92 | 79.42 | 4,737,917 |
| 17 Jun 2024 | 78.9738 | 0.57 | 0.73% | 78.06 | 78.9738 | 308 |
| 14 Jun 2024 | 78.40 | -1.24 | -1.56% | 78.19 | 78.77 | 4,924,372 |
| 13 Jun 2024 | 79.6413 | -0.76 | -0.94% | 79.30 | 80.21 | 3,108 |
| 12 Jun 2024 | 80.4002 | 1.36 | 1.72% | 80.25 | 81.57 | 4,498 |
| 11 Jun 2024 | 79.04 | -0.24 | -0.30% | 79.04 | 79.14 | 4,921,667 |
| 10 Jun 2024 | 79.2781 | 0.21 | 0.26% | 78.46 | 79.2781 | 416 |
| 07 Jun 2024 | 79.07 | -0.93 | -1.16% | 79.07 | 79.82 | 93,889 |
| 06 Jun 2024 | 79.9976 | -0.55 | -0.68% | 79.89 | 80.34 | 3,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
