Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Historical

RSSL Global X Russell 2000 ETF

81.0006

0.3006 (0.37%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Russell 2000 ETF	AMEX:RSSL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3006	0.37%	81.0006

High Price	Low Price	Open Price	Traded	Last Trade
81.21	80.29	80.45	5,102	21:27:59

Global X Russell 2000 ETF (RSSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	81.0006	0.30	0.37%	80.29	81.21	5,102
06 Mar 2025	80.70	-1.25	-1.53%	80.64	80.81	7,990
05 Mar 2025	81.95	0.76	0.94%	81.06	81.95	2,333
04 Mar 2025	81.1862	-0.78	-0.95%	80.17	82.06	1,453
03 Mar 2025	81.9633	-2.29	-2.71%	81.9633	84.74	1,490
28 Feb 2025	84.2483	0.77	0.92%	83.08	84.2483	1,252
27 Feb 2025	83.4818	-1.34	-1.58%	83.4818	84.84	1,260
26 Feb 2025	84.82	0.03	0.04%	84.82	85.555	1,587
25 Feb 2025	84.79	-0.22	-0.26%	84.11	85.17	9,592
24 Feb 2025	85.0089	-0.60	-0.70%	85.0089	86.00	708
21 Feb 2025	85.61	-2.47	-2.80%	85.61	88.72	161,545
20 Feb 2025	88.08	-0.84	-0.95%	87.72	88.66	2,443
19 Feb 2025	88.9238	-0.29	-0.32%	88.53	89.12	2,295
18 Feb 2025	89.21	0.45	0.51%	88.80	89.275	9,396
14 Feb 2025	88.76	-0.14	-0.15%	88.76	89.36	1,209
13 Feb 2025	88.8952	0.82	0.93%	88.0401	88.8952	4,083
12 Feb 2025	88.08	-0.55	-0.62%	87.335	88.08	9,509
11 Feb 2025	88.6267	-0.73	-0.82%	88.44	88.87	940
10 Feb 2025	89.36	0.58	0.65%	88.96	89.41	6,485

Download more Global X Russell 2000 ETF Historical Data

Global X Russell 2000 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions