RSSB Return Stacked Global Stocks & Bonds ETF

23.85

0.19 (0.80%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Return Stacked Global Stocks & Bonds ETF	AMEX:RSSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	0.80%	23.85

High Price	Low Price	Open Price	Traded	Last Trade
23.97	23.66	23.67	22,814	20:15:00

Return Stacked Global St... (RSSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	23.85	0.19	0.80%	23.66	23.97	22,814
18 Mar 2025	23.66	-0.09	-0.38%	23.5238	23.76	47,469
17 Mar 2025	23.75	0.24	1.02%	23.49	23.8404	23,060
14 Mar 2025	23.51	0.39	1.69%	23.17	23.542	27,218
13 Mar 2025	23.12	-0.15	-0.64%	23.10	23.2605	21,663
12 Mar 2025	23.27	0.02	0.09%	23.2201	23.47	45,185
11 Mar 2025	23.25	-0.25	-1.06%	23.21	23.52	51,549
10 Mar 2025	23.50	-0.40	-1.67%	23.30	23.7596	188,920
07 Mar 2025	23.90	0.04	0.17%	23.67	23.9895	56,265
06 Mar 2025	23.86	-0.31	-1.28%	23.77	24.0499	40,861
05 Mar 2025	24.17	0.21	0.88%	23.9002	24.2399	40,671
04 Mar 2025	23.96	-0.22	-0.91%	23.83	24.1762	46,706
03 Mar 2025	24.18	-0.21	-0.86%	24.065	24.5977	67,494
28 Feb 2025	24.39	0.31	1.29%	23.85	24.39	83,147
27 Feb 2025	24.08	-0.35	-1.43%	24.03	24.43	31,226
26 Feb 2025	24.43	0.06	0.25%	24.3158	24.57	50,238
25 Feb 2025	24.37	0.15	0.62%	24.2143	24.4225	24,886
24 Feb 2025	24.22	-0.08	-0.33%	24.215	24.35	58,173
21 Feb 2025	24.30	-0.25	-1.02%	24.2821	24.54	36,306
20 Feb 2025	24.55	0.06	0.24%	24.44	24.6097	28,988