We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Return Stacked Global Stocks & Bonds ETF | AMEX:RSSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.66 | 0.12 | 0.53% | 22.57 | 22.66 | 16,738 |
| 05 Jun 2024 | 22.54 | 0.20 | 0.87% | 22.37 | 22.64 | 227,411 |
| 04 Jun 2024 | 22.3449 | 0.04 | 0.20% | 22.22 | 22.3449 | 102,713 |
| 03 Jun 2024 | 22.30 | 0.22 | 1.00% | 22.12 | 22.3101 | 36,201 |
| 31 May 2024 | 22.08 | 0.19 | 0.87% | 21.84 | 22.08 | 139,526 |
| 30 May 2024 | 21.89 | 0.06 | 0.27% | 21.83 | 22.0099 | 9,631 |
| 29 May 2024 | 21.83 | -0.34 | -1.53% | 21.83 | 21.925 | 46,868 |
| 28 May 2024 | 22.17 | -0.13 | -0.58% | 22.125 | 22.3983 | 15,732 |
| 24 May 2024 | 22.30 | 0.19 | 0.85% | 22.10 | 22.3382 | 70,713 |
| 23 May 2024 | 22.1119 | -0.23 | -1.02% | 22.05 | 22.53 | 11,180 |
| 22 May 2024 | 22.34 | -0.16 | -0.69% | 22.34 | 22.46 | 7,220 |
| 21 May 2024 | 22.4961 | 0.04 | 0.16% | 22.43 | 22.4961 | 94,895 |
| 20 May 2024 | 22.4602 | 0.00 | 0.02% | 22.43 | 22.52 | 16,691 |
| 17 May 2024 | 22.4556 | -0.01 | -0.06% | 22.40 | 22.51 | 24,150 |
| 16 May 2024 | 22.4684 | -0.10 | -0.42% | 22.4684 | 22.61 | 13,922 |
| 15 May 2024 | 22.5639 | 0.35 | 1.59% | 22.29 | 22.5639 | 14,052 |
| 14 May 2024 | 22.2098 | 0.18 | 0.84% | 22.05 | 22.2098 | 5,736 |
| 13 May 2024 | 22.0254 | 0.02 | 0.09% | 22.00 | 22.1199 | 8,289 |
| 10 May 2024 | 22.0047 | -0.03 | -0.11% | 21.95 | 22.0899 | 37,503 |
| 09 May 2024 | 22.03 | 0.16 | 0.73% | 21.87 | 22.05 | 17,468 |
| 08 May 2024 | 21.87 | -0.07 | -0.30% | 21.76 | 21.9354 | 3,176 |
| 07 May 2024 | 21.9354 | 0.10 | 0.44% | 21.8904 | 22.0296 | 3,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
