RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF

32.4915

-0.2085 (-0.64%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Consumer Staples ETF	AMEX:RSPS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2085	-0.64%	32.4915

High Price	Low Price	Open Price	Traded	Last Trade
32.65	32.485	32.65	18,237	21:15:00

Invesco S&P 500 Equal We... (RSPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	32.4915	-0.21	-0.64%	32.485	32.65	18,210
16 May 2024	32.70	0.40	1.24%	32.44	32.77	19,834
15 May 2024	32.30	-0.18	-0.54%	32.28	32.485	23,696
14 May 2024	32.475	-0.07	-0.23%	32.35	32.7016	22,568
13 May 2024	32.55	-0.02	-0.05%	32.53	32.82	43,782
10 May 2024	32.565	0.24	0.76%	32.33	32.585	22,114
09 May 2024	32.3208	0.20	0.61%	32.0766	32.3208	29,289
08 May 2024	32.125	-0.06	-0.20%	32.115	32.24	45,328
07 May 2024	32.19	0.39	1.23%	31.94	32.191	36,888
06 May 2024	31.7983	-0.16	-0.51%	31.654	32.00	23,031
03 May 2024	31.96	0.05	0.15%	31.819	32.015	25,301
02 May 2024	31.9108	0.30	0.95%	31.7039	32.02	38,214
01 May 2024	31.61	-0.43	-1.34%	31.58	31.85	48,634
30 Apr 2024	32.039	-0.21	-0.66%	31.98	32.18	46,696
29 Apr 2024	32.2514	0.13	0.40%	32.08	32.2514	34,022
26 Apr 2024	32.1234	-0.09	-0.28%	32.115	32.29	28,091
25 Apr 2024	32.215	-0.19	-0.57%	32.15	32.47	26,287
24 Apr 2024	32.40	0.18	0.56%	31.96	32.4215	16,218
23 Apr 2024	32.22	0.10	0.31%	32.165	32.28	20,191
22 Apr 2024	32.1215	0.24	0.76%	31.84	32.22	23,950
19 Apr 2024	31.88	0.36	1.14%	31.49	31.892	18,096
18 Apr 2024	31.52	0.20	0.64%	31.3701	31.525	20,761