RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF

29.165

0.00 (0.00%)

Pre Market

Last Updated: 09:09:44

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Consumer Staples ETF	AMEX:RSPS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.165

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:44

Invesco S&P 500 Equal We... (RSPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	29.165	0.05	0.19%	29.00	29.1693	43,755
07 Feb 2025	29.1104	0.02	0.07%	29.0121	29.17	68,164
06 Feb 2025	29.09	0.04	0.14%	29.035	29.385	101,486
05 Feb 2025	29.05	0.01	0.03%	28.81	29.05	60,092
04 Feb 2025	29.04	-0.43	-1.44%	28.98	29.32	55,884
03 Feb 2025	29.465	-0.15	-0.52%	29.16	29.62	33,590
31 Jan 2025	29.6188	-0.40	-1.35%	29.60	29.8899	47,912
30 Jan 2025	30.0228	0.31	1.05%	29.85	30.07	34,419
29 Jan 2025	29.71	0.06	0.20%	29.69	29.863	56,735
28 Jan 2025	29.65	-0.57	-1.89%	29.62	30.239	32,983
27 Jan 2025	30.22	0.70	2.37%	29.78	30.3051	136,324
24 Jan 2025	29.52	0.28	0.96%	29.29	29.56	45,063
23 Jan 2025	29.24	0.00	0.00%	29.24	29.24	0
22 Jan 2025	29.24	-0.24	-0.82%	29.22	29.55	57,179
21 Jan 2025	29.4806	0.07	0.22%	29.34	29.5532	70,544
17 Jan 2025	29.415	0.05	0.19%	29.3907	29.53	38,028
16 Jan 2025	29.36	0.31	1.07%	28.92	29.39	61,770
15 Jan 2025	29.05	-0.16	-0.55%	29.02	29.49	48,102
14 Jan 2025	29.21	-0.01	-0.03%	29.06	29.29	53,975
13 Jan 2025	29.2196	0.18	0.62%	28.99	29.28	31,967