RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.29

0.17 (0.33%)

After Hours

Last Updated: 21:09:02

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Industrials ETF	AMEX:RSPN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.33%	52.29

High Price	Low Price	Open Price	Traded	Last Trade
52.51	52.18	52.44	26,864	21:09:02

Invesco S&P 500 Equal We... (RSPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	52.12	0.56	1.09%	51.6137	52.14	40,283
15 Jan 2025	51.56	0.33	0.64%	51.48	52.11	68,608
14 Jan 2025	51.23	0.69	1.37%	50.76	51.2399	25,966
13 Jan 2025	50.54	0.56	1.12%	49.62	50.5467	50,195
10 Jan 2025	49.98	-0.49	-0.97%	49.85	50.255	91,495
08 Jan 2025	50.47	0.21	0.42%	49.8796	50.5247	40,507
07 Jan 2025	50.26	-0.10	-0.20%	50.1042	50.5801	31,335
06 Jan 2025	50.36	-0.07	-0.14%	50.30	50.884	27,881
03 Jan 2025	50.43	0.50	1.00%	49.96	50.5106	96,185
02 Jan 2025	49.93	-0.27	-0.54%	49.73	50.6099	69,226
31 Dec 2024	50.20	-0.02	-0.04%	50.05	50.53	27,420
30 Dec 2024	50.22	-0.57	-1.12%	49.75	50.4142	34,547
27 Dec 2024	50.79	-0.34	-0.66%	50.51	51.22	93,155
26 Dec 2024	51.13	-0.05	-0.10%	50.97	51.2764	20,160
24 Dec 2024	51.18	0.43	0.85%	50.6364	51.18	20,548
23 Dec 2024	50.75	-0.19	-0.37%	50.34	50.76	26,408
20 Dec 2024	50.94	0.50	0.99%	50.19	51.279	43,710
19 Dec 2024	50.44	-0.06	-0.12%	50.3463	50.9811	29,625
18 Dec 2024	50.50	-1.76	-3.37%	50.50	52.35	38,161
17 Dec 2024	52.26	-0.59	-1.12%	52.14	52.66	51,385