RSPM Invesco S&P 500 Equal Weight Materials ETF

33.21

-0.3587 (-1.07%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Materials ETF	AMEX:RSPM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3587	-1.07%	33.21

High Price	Low Price	Open Price	Traded	Last Trade
33.56	33.16	33.56	17,288	01:00:00

Invesco S&P 500 Equal We... (RSPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	33.21	-0.36	-1.07%	33.16	33.56	17,288
06 Feb 2025	33.5687	-0.06	-0.19%	33.39	33.846	17,408
05 Feb 2025	33.6314	-0.43	-1.26%	33.4301	33.89	118,773
04 Feb 2025	34.06	0.15	0.44%	33.94	34.16	15,106
03 Feb 2025	33.91	-0.25	-0.73%	33.33	34.05	34,759
31 Jan 2025	34.16	-0.23	-0.67%	33.9995	34.4795	34,048
30 Jan 2025	34.39	0.12	0.35%	34.031	34.39	15,490
29 Jan 2025	34.27	-0.14	-0.41%	34.245	34.48	28,412
28 Jan 2025	34.41	-0.13	-0.38%	34.3301	34.63	25,843
27 Jan 2025	34.54	0.08	0.23%	34.34	34.5488	24,122
24 Jan 2025	34.46	0.12	0.34%	34.4223	34.68	11,926
23 Jan 2025	34.3428	0.00	0.00%	34.3428	34.3428	0
22 Jan 2025	34.3428	-0.28	-0.80%	34.3428	34.62	21,156
21 Jan 2025	34.62	0.33	0.96%	34.49	34.76	100,363
17 Jan 2025	34.29	0.28	0.82%	34.215	34.49	30,448
16 Jan 2025	34.01	0.15	0.44%	33.7466	34.04	1,431,396
15 Jan 2025	33.86	0.33	0.98%	33.7228	34.12	10,857
14 Jan 2025	33.53	0.41	1.24%	33.2408	33.5652	83,461
13 Jan 2025	33.12	0.91	2.83%	32.13	33.12	27,156
10 Jan 2025	32.21	-0.30	-0.92%	32.14	32.35	25,953