Invesco S&P 500 Equal Weight Materials ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Materials ETF	AMEX:RSPM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.10%	34.49

High Price	Low Price	Open Price	Traded	Last Trade
34.73	34.40	34.62	109,756	01:00:00

Invesco S&P 500 Equal We... (RSPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.49	0.04	0.10%	34.40	34.73	109,756
27 Jun 2024	34.455	-0.21	-0.59%	34.43	34.64	27,408
26 Jun 2024	34.66	0.08	0.23%	34.40	34.7399	7,151
25 Jun 2024	34.58	-0.53	-1.51%	34.525	34.99	25,422
24 Jun 2024	35.1096	0.24	0.69%	34.83	35.17	93,945
21 Jun 2024	34.87	0.04	0.11%	34.71	34.885	16,309
20 Jun 2024	34.83	-0.08	-0.23%	34.83	35.03	49,298
18 Jun 2024	34.91	-0.06	-0.17%	34.875	35.0683	11,239
17 Jun 2024	34.9698	0.25	0.72%	34.5582	34.9738	15,291
14 Jun 2024	34.72	-0.39	-1.11%	34.595	34.93	34,163
13 Jun 2024	35.11	-0.21	-0.58%	34.9199	35.20	7,984
12 Jun 2024	35.3156	0.09	0.25%	35.1979	35.74	22,534
11 Jun 2024	35.2292	-0.07	-0.20%	34.9902	35.32	14,752
10 Jun 2024	35.30	-0.10	-0.28%	35.16	35.3363	15,225
07 Jun 2024	35.40	-0.35	-0.98%	35.38	35.6767	14,811
06 Jun 2024	35.75	0.06	0.17%	35.5341	35.75	33,224
05 Jun 2024	35.6905	0.17	0.48%	35.40	35.6986	6,176
04 Jun 2024	35.52	-0.50	-1.38%	35.43	35.741	31,405
03 Jun 2024	36.017	-0.28	-0.78%	35.765	36.38	14,953
31 May 2024	36.30	0.42	1.17%	35.69	36.30	20,266
30 May 2024	35.88	0.34	0.96%	35.6049	35.90	16,536
29 May 2024	35.54	-0.62	-1.71%	35.54	35.86	15,720