Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Financials ETF (RSPF)
Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical

RSPF Invesco S&P 500 Equal Weight Financials ETF

76.8601

-0.7457 (-0.96%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Financials ETF	AMEX:RSPF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.7457	-0.96%	76.8601

High Price	Low Price	Open Price	Traded	Last Trade
76.535	75.8319	76.50	8,157	22:36:44

Invesco S&P 500 Equal We... (RSPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	76.8601	-0.75	-0.96%	75.8319	76.8601	8,157
30 Jan 2025	77.6058	1.88	2.48%	75.74	77.9999	10,665
29 Jan 2025	75.7292	-0.24	-0.32%	75.5537	76.3731	5,468
28 Jan 2025	75.9707	-0.07	-0.09%	75.7325	76.14	4,907
27 Jan 2025	76.041	0.94	1.26%	74.98	76.0599	14,018
24 Jan 2025	75.0962	0.39	0.52%	74.59	75.37	9,529
23 Jan 2025	74.705	0.00	0.00%	74.705	74.705	0
22 Jan 2025	74.705	-0.26	-0.35%	74.55	75.61	8,714
21 Jan 2025	74.9641	0.36	0.49%	74.6546	75.1629	4,828
17 Jan 2025	74.5999	0.49	0.66%	74.3942	74.88	5,992
16 Jan 2025	74.1121	0.40	0.55%	73.6584	74.1625	9,259
15 Jan 2025	73.7103	1.62	2.25%	73.343	73.78	10,244
14 Jan 2025	72.0858	1.04	1.47%	71.3921	72.1153	14,495
13 Jan 2025	71.0423	0.49	0.70%	70.10	71.101	14,116
10 Jan 2025	70.55	-1.86	-2.57%	70.3934	72.11	29,139
08 Jan 2025	72.4103	0.26	0.36%	71.8077	72.4103	7,614
07 Jan 2025	72.1511	-0.22	-0.30%	71.8901	73.4626	6,567
06 Jan 2025	72.3673	-0.32	-0.45%	72.3625	73.41	19,148
03 Jan 2025	72.6914	0.45	0.62%	72.12	72.83	16,385

Download more Invesco S&P 500 Equal Weight Financials ETF Historical Data

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions