Invesco S&P 500 Equal Weight Financials ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Financials ETF	AMEX:RSPF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3525	0.58%	61.30

High Price	Low Price	Open Price	Traded	Last Trade
61.61	61.11	61.26	8,437	21:22:17

Invesco S&P 500 Equal We... (RSPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	60.9475	0.00	0.00%	60.9475	60.9475	0
27 Jun 2024	60.9475	-0.03	-0.04%	60.664	60.982	5,298
26 Jun 2024	60.974	-0.23	-0.38%	60.595	60.9838	4,885
25 Jun 2024	61.2045	-0.69	-1.11%	61.1814	61.79	3,726
24 Jun 2024	61.8909	0.28	0.45%	61.3761	62.15	55,157
21 Jun 2024	61.6132	0.03	0.05%	61.17	61.64	6,494
20 Jun 2024	61.5822	0.49	0.81%	60.96	61.625	6,009
18 Jun 2024	61.0873	0.33	0.55%	60.64	61.115	14,131
17 Jun 2024	60.7535	0.68	1.14%	59.85	60.7804	8,741
14 Jun 2024	60.0693	-0.38	-0.63%	59.79	60.17	144,112
13 Jun 2024	60.4495	-0.41	-0.67%	60.0819	60.51	39,916
12 Jun 2024	60.8579	0.48	0.79%	60.55	61.38	58,235
11 Jun 2024	60.3803	-0.83	-1.35%	60.28	60.9799	14,815
10 Jun 2024	61.2083	-0.32	-0.52%	60.85	61.2938	3,954
07 Jun 2024	61.5293	0.25	0.40%	61.09	61.63	20,389
06 Jun 2024	61.2819	-0.02	-0.04%	61.21	61.56	9,434
05 Jun 2024	61.3064	0.01	0.02%	60.895	61.355	16,834
04 Jun 2024	61.2934	-0.24	-0.39%	61.075	61.5332	4,535
03 Jun 2024	61.5323	-0.51	-0.82%	61.0815	62.11	5,324
31 May 2024	62.0402	0.87	1.41%	61.2716	62.0402	8,204
30 May 2024	61.1752	0.35	0.58%	60.814	61.2923	5,689
29 May 2024	60.8228	-0.59	-0.96%	60.69	60.9441	5,008