We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Esg S&P 500 Equal Weight ETF | AMEX:RSPE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0033 | -0.01% | 25.7003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.64 | 25.64 | 79 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.7003 | 0.00 | -0.01% | 25.64 | 25.7003 | 79 |
| 16 May 2024 | 25.7036 | 0.00 | 0.01% | 25.7036 | 25.79 | 1,257 |
| 15 May 2024 | 25.7019 | 0.19 | 0.76% | 25.65 | 25.7019 | 2,420 |
| 14 May 2024 | 25.5088 | 0.13 | 0.50% | 25.48 | 25.5088 | 479 |
| 13 May 2024 | 25.3813 | 0.01 | 0.05% | 25.3813 | 25.48 | 381 |
| 10 May 2024 | 25.3676 | 0.06 | 0.22% | 25.34 | 25.40 | 1,891 |
| 09 May 2024 | 25.3125 | 0.20 | 0.79% | 25.11 | 25.3125 | 500 |
| 08 May 2024 | 25.115 | 0.01 | 0.04% | 25.05 | 25.115 | 1,660 |
| 07 May 2024 | 25.1051 | 0.10 | 0.39% | 25.10 | 25.1302 | 576 |
| 06 May 2024 | 25.0083 | 0.17 | 0.70% | 24.95 | 25.0083 | 761 |
| 03 May 2024 | 24.8333 | 0.18 | 0.73% | 24.7981 | 24.97 | 1,281 |
| 02 May 2024 | 24.6529 | 0.16 | 0.67% | 24.51 | 24.7048 | 2,725 |
| 01 May 2024 | 24.49 | -0.16 | -0.65% | 24.48 | 24.54 | 1,785 |
| 30 Apr 2024 | 24.65 | -0.34 | -1.36% | 24.65 | 24.89 | 512 |
| 29 Apr 2024 | 24.9895 | 0.14 | 0.58% | 24.90 | 24.998 | 1,397 |
| 26 Apr 2024 | 24.8453 | 0.06 | 0.22% | 24.8453 | 24.8898 | 311 |
| 25 Apr 2024 | 24.7902 | -0.07 | -0.26% | 24.72 | 24.7902 | 630 |
| 24 Apr 2024 | 24.8556 | 0.09 | 0.35% | 24.74 | 24.8556 | 9 |
| 23 Apr 2024 | 24.77 | 0.19 | 0.77% | 24.56 | 24.82 | 1,240 |
| 22 Apr 2024 | 24.58 | 0.21 | 0.88% | 24.42 | 24.58 | 4,762 |
| 19 Apr 2024 | 24.3655 | 0.10 | 0.43% | 24.25 | 24.4099 | 2,067 |
| 18 Apr 2024 | 24.2618 | -0.01 | -0.03% | 24.24 | 24.36 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
