RSPE Invesco Esg S&P 500 Equal Weight ETF

27.23

0.05 (0.18%)

Last Updated: 18:02:19

Data Download:

Name	Symbol	Market	Type
Invesco Esg S&P 500 Equal Weight ETF	AMEX:RSPE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.18%	27.23

High Price	Low Price	Open Price	Traded	Last Trade
27.25	27.1999	27.25	5,373	18:02:19

Invesco Esg S&P 500 Equa... (RSPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	27.18	-0.14	-0.50%	27.16	27.36	15,766
06 Feb 2025	27.3164	0.00	0.00%	27.24	27.45	4,832
05 Feb 2025	27.3168	0.13	0.47%	27.17	27.32	9,556
04 Feb 2025	27.19	-0.04	-0.16%	27.17	27.26	2,619
03 Feb 2025	27.233	-0.21	-0.77%	26.96	27.32	12,696
31 Jan 2025	27.4449	-0.26	-0.92%	27.4449	27.7321	8,252
30 Jan 2025	27.70	0.24	0.88%	27.56	27.73	2,414
29 Jan 2025	27.4587	-0.11	-0.40%	27.4587	27.6357	2,961
28 Jan 2025	27.57	-0.10	-0.35%	27.53	27.72	5,923
27 Jan 2025	27.6656	0.14	0.49%	27.485	27.67	6,430
24 Jan 2025	27.53	0.20	0.74%	27.49	27.59	4,683
23 Jan 2025	27.3282	0.00	0.00%	27.3282	27.3282	0
22 Jan 2025	27.3282	-0.09	-0.32%	27.3282	27.49	43,570
21 Jan 2025	27.4149	0.31	1.16%	27.28	27.43	2,894
17 Jan 2025	27.1002	0.14	0.54%	27.1002	27.16	727
16 Jan 2025	26.9559	0.20	0.74%	26.76	26.9559	1,739
15 Jan 2025	26.7566	0.26	0.98%	26.69	26.93	2,861
14 Jan 2025	26.498	0.17	0.64%	26.47	26.52	15,040
13 Jan 2025	26.33	0.22	0.83%	26.00	26.33	6,347
10 Jan 2025	26.1123	-0.42	-1.59%	26.1123	26.34	2,158