We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | AMEX:RSPD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.23% | 48.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.29 | 48.12 | 48.14 | 52,537 | 21:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 48.29 | 0.11 | 0.23% | 48.12 | 48.29 | 52,537 |
| 16 May 2024 | 48.18 | -0.23 | -0.48% | 48.18 | 48.46 | 32,827 |
| 15 May 2024 | 48.41 | 0.25 | 0.52% | 48.2301 | 48.4618 | 16,689 |
| 14 May 2024 | 48.16 | 0.15 | 0.31% | 48.0008 | 48.35 | 15,492 |
| 13 May 2024 | 48.01 | 0.02 | 0.04% | 47.91 | 48.37 | 27,357 |
| 10 May 2024 | 47.99 | -0.15 | -0.31% | 47.8809 | 48.20 | 21,349 |
| 09 May 2024 | 48.14 | 0.48 | 1.01% | 47.54 | 48.14 | 18,541 |
| 08 May 2024 | 47.66 | -0.12 | -0.25% | 47.43 | 47.68 | 19,979 |
| 07 May 2024 | 47.78 | -0.16 | -0.34% | 47.78 | 48.1207 | 17,587 |
| 06 May 2024 | 47.9425 | 0.43 | 0.91% | 47.74 | 48.00 | 22,405 |
| 03 May 2024 | 47.51 | 0.32 | 0.68% | 47.49 | 47.95 | 30,092 |
| 02 May 2024 | 47.19 | 0.24 | 0.51% | 46.79 | 47.27 | 527,402 |
| 01 May 2024 | 46.95 | -0.44 | -0.93% | 46.7902 | 47.66 | 30,762 |
| 30 Apr 2024 | 47.39 | -1.02 | -2.11% | 47.37 | 48.04 | 31,537 |
| 29 Apr 2024 | 48.41 | 0.44 | 0.92% | 48.17 | 48.41 | 22,321 |
| 26 Apr 2024 | 47.97 | 0.19 | 0.40% | 47.82 | 48.17 | 28,779 |
| 25 Apr 2024 | 47.78 | -0.12 | -0.25% | 47.10 | 47.8701 | 23,741 |
| 24 Apr 2024 | 47.90 | 0.27 | 0.57% | 47.58 | 48.12 | 17,268 |
| 23 Apr 2024 | 47.63 | 0.60 | 1.28% | 47.20 | 47.74 | 108,734 |
| 22 Apr 2024 | 47.03 | 0.35 | 0.75% | 46.69 | 47.24 | 10,836 |
| 19 Apr 2024 | 46.68 | -0.04 | -0.09% | 46.56 | 46.98 | 17,532 |
| 18 Apr 2024 | 46.72 | 0.01 | 0.02% | 46.65 | 47.20 | 11,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
