RSPC Invesco S&P 500 Equal Weight Communication Services ETF

29.4325

-0.1066 (-0.36%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Communication Services ETF	AMEX:RSPC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1066	-0.36%	29.4325

High Price	Low Price	Open Price	Traded	Last Trade
29.52	29.40	29.52	4,182	21:15:00

Invesco S&P 500 Equal We... (RSPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	29.4325	-0.11	-0.36%	29.40	29.52	4,182
16 May 2024	29.5391	0.02	0.08%	29.45	29.5391	1,410
15 May 2024	29.5144	-0.02	-0.07%	29.42	29.72	3,609
14 May 2024	29.5348	0.11	0.37%	29.405	29.735	3,178
13 May 2024	29.4249	0.04	0.14%	29.4249	29.5625	3,512
10 May 2024	29.385	0.17	0.56%	29.23	29.385	1,023
09 May 2024	29.22	0.23	0.79%	29.01	29.28	6,434
08 May 2024	28.9921	-0.04	-0.14%	28.78	29.13	1,676
07 May 2024	29.032	-0.19	-0.64%	29.00	29.20	25,086
06 May 2024	29.2187	0.36	1.25%	29.03	29.25	5,177
03 May 2024	28.8568	0.34	1.20%	28.8568	29.10	3,281
02 May 2024	28.515	0.37	1.33%	28.1648	28.515	3,732
01 May 2024	28.1421	0.24	0.87%	27.82	28.4333	1,737
30 Apr 2024	27.8999	-0.55	-1.93%	27.8999	28.35	2,783
29 Apr 2024	28.45	0.05	0.19%	28.43	28.6075	17,109
26 Apr 2024	28.396	0.15	0.54%	28.24	28.45	4,873
25 Apr 2024	28.2423	-0.45	-1.56%	28.07	28.3599	3,114
24 Apr 2024	28.6894	0.04	0.15%	28.50	28.72	2,712
23 Apr 2024	28.6478	0.36	1.28%	28.32	28.79	7,297
22 Apr 2024	28.2847	-0.06	-0.20%	28.20	28.54	5,185
19 Apr 2024	28.3413	0.15	0.53%	28.18	28.3699	1,756
18 Apr 2024	28.1906	0.06	0.23%	28.14	28.27	136,416