RSPC Invesco S&P 500 Equal Weight Communication Services ETF

35.78

0.1012 (0.28%)

Last Updated: 17:26:17

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Communication Services ETF	AMEX:RSPC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1012	0.28%	35.78

High Price	Low Price	Open Price	Traded	Last Trade
35.96	35.67	35.96	1,043	17:26:17

Invesco S&P 500 Equal We... (RSPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	35.6788	0.09	0.25%	35.6401	35.84	1,690
06 Feb 2025	35.59	0.11	0.31%	35.4002	35.64	3,784
05 Feb 2025	35.48	-0.30	-0.84%	35.23	35.67	4,877
04 Feb 2025	35.78	0.24	0.67%	35.63	35.84	25,940
03 Feb 2025	35.5426	0.14	0.38%	35.04	35.678	6,995
31 Jan 2025	35.4075	0.00	0.01%	35.4075	35.7425	2,128
30 Jan 2025	35.4044	-0.17	-0.47%	35.385	35.62	1,679
29 Jan 2025	35.5699	0.08	0.21%	35.5409	35.7583	5,758
28 Jan 2025	35.4936	0.05	0.14%	35.4401	35.5967	10,234
27 Jan 2025	35.4453	0.44	1.27%	34.79	35.5586	3,666
24 Jan 2025	35.0025	0.40	1.16%	34.80	35.0025	4,896
23 Jan 2025	34.5995	0.00	0.00%	34.5995	34.5995	0
22 Jan 2025	34.5995	0.18	0.52%	34.44	34.61	7,071
21 Jan 2025	34.42	0.35	1.03%	34.20	34.4699	24,688
17 Jan 2025	34.0696	0.26	0.76%	34.04	34.19	6,427
16 Jan 2025	33.8125	-0.17	-0.49%	33.80	34.05	1,687
15 Jan 2025	33.9805	0.27	0.79%	33.95	34.13	6,127
14 Jan 2025	33.713	0.14	0.41%	33.64	33.76	1,150
13 Jan 2025	33.5743	0.16	0.48%	33.22	33.5743	61,075
10 Jan 2025	33.4137	-0.64	-1.89%	33.4137	33.84	19,735