Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Equal Weight Income Advantage ETF | AMEX:RSPA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5734 | 1.10% | 52.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.74 | 52.19 | 52.36 | 7,960 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 52.615 | 0.57 | 1.10% | 52.19 | 52.74 | 7,960 |
| 20 Nov 2024 | 52.0416 | 0.16 | 0.30% | 51.885 | 52.11 | 6,773 |
| 19 Nov 2024 | 51.8861 | -0.31 | -0.60% | 51.625 | 52.11 | 4,543 |
| 18 Nov 2024 | 52.20 | -0.06 | -0.12% | 51.73 | 52.20 | 15,344 |
| 15 Nov 2024 | 52.2636 | -0.29 | -0.55% | 52.2001 | 52.64 | 5,135 |
| 14 Nov 2024 | 52.5546 | -0.31 | -0.58% | 52.5546 | 52.90 | 7,127 |
| 13 Nov 2024 | 52.8608 | -0.03 | -0.06% | 52.71 | 53.085 | 7,328 |
| 12 Nov 2024 | 52.8934 | -0.20 | -0.38% | 52.7962 | 53.20 | 17,045 |
| 11 Nov 2024 | 53.0965 | 0.08 | 0.15% | 53.0501 | 53.27 | 2,905 |
| 08 Nov 2024 | 53.015 | 0.26 | 0.50% | 52.8961 | 53.46 | 9,602 |
| 07 Nov 2024 | 52.7514 | 0.10 | 0.19% | 52.6317 | 52.92 | 25,805 |
| 06 Nov 2024 | 52.6503 | 0.94 | 1.82% | 52.2601 | 52.68 | 5,810 |
| 05 Nov 2024 | 51.7097 | 0.36 | 0.70% | 51.35 | 51.7097 | 2,006 |
| 04 Nov 2024 | 51.35 | 0.11 | 0.21% | 51.19 | 51.35 | 1,726 |
| 01 Nov 2024 | 51.2425 | -0.03 | -0.05% | 51.20 | 51.57 | 142,276 |
| 31 Oct 2024 | 51.27 | -0.25 | -0.49% | 51.2001 | 51.42 | 7,691 |
| 30 Oct 2024 | 51.521 | -0.07 | -0.13% | 51.521 | 51.715 | 2,791 |
| 29 Oct 2024 | 51.5895 | -0.16 | -0.31% | 51.56 | 51.76 | 1,399 |
| 28 Oct 2024 | 51.7488 | 0.40 | 0.78% | 51.6197 | 51.88 | 3,375 |
| 25 Oct 2024 | 51.35 | -0.30 | -0.59% | 51.35 | 51.92 | 4,213 |
| 24 Oct 2024 | 51.6548 | 0.24 | 0.48% | 51.65 | 51.77 | 3,175 |
| 23 Oct 2024 | 51.41 | -0.33 | -0.64% | 51.3625 | 51.67 | 2,586 |
| 22 Oct 2024 | 51.74 | -0.14 | -0.27% | 51.69 | 51.91 | 1,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
