RSPA Invesco S&p 500 Equal Weight Income Advantage ETF

51.2963

0.0064 (0.01%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&p 500 Equal Weight Income Advantage ETF	AMEX:RSPA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0064	0.01%	51.2963

High Price	Low Price	Open Price	Traded	Last Trade
51.3294	51.1757	51.30	11,875	21:25:01

Invesco S&p 500 Equal We... (RSPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	51.2963	0.01	0.01%	51.1757	51.3294	11,875
10 Feb 2025	51.2899	0.20	0.39%	51.075	51.48	20,418
07 Feb 2025	51.0901	-0.18	-0.36%	51.0901	51.69	9,022
06 Feb 2025	51.2723	-0.02	-0.05%	51.1817	51.43	11,471
05 Feb 2025	51.2965	0.13	0.26%	51.07	51.67	12,255
04 Feb 2025	51.1643	0.11	0.22%	51.0785	51.31	13,278
03 Feb 2025	51.0538	-0.17	-0.32%	50.55	51.2499	90,138
31 Jan 2025	51.2195	-0.38	-0.74%	51.2195	51.6599	13,086
30 Jan 2025	51.6028	0.38	0.75%	51.4527	51.75	18,689
29 Jan 2025	51.2204	-0.08	-0.15%	51.1954	51.85	15,327
28 Jan 2025	51.2978	-0.10	-0.19%	51.20	51.48	7,271
27 Jan 2025	51.3972	-0.09	-0.18%	51.2085	51.48	12,637
24 Jan 2025	51.4899	0.24	0.46%	51.20	51.52	23,032
23 Jan 2025	51.2548	0.00	0.00%	51.2548	51.2548	0
22 Jan 2025	51.2548	-0.10	-0.19%	51.2548	51.46	6,647
21 Jan 2025	51.35	0.02	0.04%	51.27	51.53	15,425
17 Jan 2025	51.3292	0.13	0.26%	51.3292	51.45	4,822
16 Jan 2025	51.1974	0.27	0.54%	50.9001	51.33	5,595
15 Jan 2025	50.9229	0.47	0.93%	50.9229	51.15	12,916
14 Jan 2025	50.4554	0.30	0.60%	50.18	50.49	9,878
13 Jan 2025	50.1526	0.29	0.59%	49.73	50.18	14,464